currencystats247.com

CurrencyStats247 > 為替レート > HRK-TNDおよびTND-HRKの為替レート - 2025年

HRK-TNDおよびTND-HRKの為替レート - 2025年

HRK-TNDおよびTND-HRKの為替レート

下から2025年のHRK-TNDおよびTND-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.4473 TND
1 TND = 2.2357 HRK

Jan 2025

日付HRK-TNDTND-HRK
01 1 2025 1 HRK = 0.4425 TND 1 TND = 2.26 HRK
02 1 2025 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
03 1 2025 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
04 1 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
05 1 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
06 1 2025 1 HRK = 0.446 TND 1 TND = 2.2423 HRK
07 1 2025 1 HRK = 0.4439 TND 1 TND = 2.2525 HRK
08 1 2025 1 HRK = 0.4477 TND 1 TND = 2.2337 HRK
09 1 2025 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
10 1 2025 1 HRK = 0.4475 TND 1 TND = 2.2348 HRK
11 1 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
12 1 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
13 1 2025 1 HRK = 0.438 TND 1 TND = 2.2833 HRK
14 1 2025 1 HRK = 0.4373 TND 1 TND = 2.2866 HRK
15 1 2025 1 HRK = 0.4347 TND 1 TND = 2.3004 HRK
16 1 2025 1 HRK = 0.4367 TND 1 TND = 2.2897 HRK
17 1 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
18 1 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
19 1 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
20 1 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK
21 1 2025 1 HRK = 0.4332 TND 1 TND = 2.3082 HRK
22 1 2025 1 HRK = 0.4309 TND 1 TND = 2.3206 HRK
23 1 2025 1 HRK = 0.4329 TND 1 TND = 2.3101 HRK
24 1 2025 1 HRK = 0.4314 TND 1 TND = 2.318 HRK
25 1 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
26 1 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
27 1 2025 1 HRK = 0.4306 TND 1 TND = 2.3222 HRK
28 1 2025 1 HRK = 0.4314 TND 1 TND = 2.3181 HRK
29 1 2025 1 HRK = 0.4332 TND 1 TND = 2.3086 HRK
30 1 2025 1 HRK = 0.4329 TND 1 TND = 2.31 HRK
31 1 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK

Feb 2025

日付HRK-TNDTND-HRK
01 2 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK
02 2 2025 1 HRK = 0.4334 TND 1 TND = 2.3075 HRK
03 2 2025 1 HRK = 0.4372 TND 1 TND = 2.2871 HRK
04 2 2025 1 HRK = 0.435 TND 1 TND = 2.299 HRK
05 2 2025 1 HRK = 0.4306 TND 1 TND = 2.3221 HRK
06 2 2025 1 HRK = 0.4333 TND 1 TND = 2.3077 HRK
07 2 2025 1 HRK = 0.4331 TND 1 TND = 2.3091 HRK
08 2 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
09 2 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
10 2 2025 1 HRK = 0.4343 TND 1 TND = 2.3024 HRK
11 2 2025 1 HRK = 0.4345 TND 1 TND = 2.3016 HRK
12 2 2025 1 HRK = 0.4318 TND 1 TND = 2.3157 HRK
13 2 2025 1 HRK = 0.4389 TND 1 TND = 2.2783 HRK
14 2 2025 1 HRK = 0.4384 TND 1 TND = 2.281 HRK
15 2 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
16 2 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
17 2 2025 1 HRK = 0.4388 TND 1 TND = 2.279 HRK
18 2 2025 1 HRK = 0.4399 TND 1 TND = 2.2734 HRK
19 2 2025 1 HRK = 0.4395 TND 1 TND = 2.2751 HRK
20 2 2025 1 HRK = 0.44 TND 1 TND = 2.2725 HRK
21 2 2025 1 HRK = 0.4392 TND 1 TND = 2.2766 HRK
22 2 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
23 2 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
24 2 2025 1 HRK = 0.4409 TND 1 TND = 2.2683 HRK
25 2 2025 1 HRK = 0.439 TND 1 TND = 2.2781 HRK
26 2 2025 1 HRK = 0.4392 TND 1 TND = 2.277 HRK
27 2 2025 1 HRK = 0.4374 TND 1 TND = 2.2861 HRK
28 2 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK

Mar 2025

日付HRK-TNDTND-HRK
01 3 2025 1 HRK = 0.4364 TND 1 TND = 2.2917 HRK
02 3 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
03 3 2025 1 HRK = 0.4398 TND 1 TND = 2.274 HRK
04 3 2025 1 HRK = 0.4402 TND 1 TND = 2.2719 HRK
05 3 2025 1 HRK = 0.4423 TND 1 TND = 2.2608 HRK
06 3 2025 1 HRK = 0.4446 TND 1 TND = 2.249 HRK
07 3 2025 1 HRK = 0.4448 TND 1 TND = 2.2482 HRK
08 3 2025 1 HRK = 0.446 TND 1 TND = 2.242 HRK
09 3 2025 1 HRK = 0.4447 TND 1 TND = 2.2488 HRK
10 3 2025 1 HRK = 0.4443 TND 1 TND = 2.2509 HRK
11 3 2025 1 HRK = 0.4475 TND 1 TND = 2.2344 HRK
12 3 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK
13 3 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
14 3 2025 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
15 3 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
16 3 2025 1 HRK = 0.4444 TND 1 TND = 2.2501 HRK
17 3 2025 1 HRK = 0.4463 TND 1 TND = 2.2406 HRK
18 3 2025 1 HRK = 0.4464 TND 1 TND = 2.24 HRK
19 3 2025 1 HRK = 0.4461 TND 1 TND = 2.2419 HRK
20 3 2025 1 HRK = 0.444 TND 1 TND = 2.2523 HRK
21 3 2025 1 HRK = 0.4442 TND 1 TND = 2.2512 HRK
22 3 2025 1 HRK = 0.4441 TND 1 TND = 2.2519 HRK
23 3 2025 1 HRK = 0.4427 TND 1 TND = 2.2586 HRK
24 3 2025 1 HRK = 0.4432 TND 1 TND = 2.2561 HRK
25 3 2025 1 HRK = 0.4462 TND 1 TND = 2.2414 HRK
26 3 2025 1 HRK = 0.4447 TND 1 TND = 2.2487 HRK
27 3 2025 1 HRK = 0.4453 TND 1 TND = 2.2455 HRK
28 3 2025 1 HRK = 0.4455 TND 1 TND = 2.2448 HRK
29 3 2025 1 HRK = 0.4465 TND 1 TND = 2.2398 HRK
30 3 2025 1 HRK = 0.447 TND 1 TND = 2.2372 HRK
31 3 2025 1 HRK = 0.447 TND 1 TND = 2.2373 HRK

Apr 2025

日付HRK-TNDTND-HRK
01 4 2025 1 HRK = 0.4449 TND 1 TND = 2.2479 HRK
02 4 2025 1 HRK = 0.4446 TND 1 TND = 2.2492 HRK
03 4 2025 1 HRK = 0.4546 TND 1 TND = 2.1996 HRK
04 4 2025 1 HRK = 0.4482 TND 1 TND = 2.231 HRK
05 4 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
06 4 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
07 4 2025 1 HRK = 0.4465 TND 1 TND = 2.2399 HRK
08 4 2025 1 HRK = 0.4472 TND 1 TND = 2.2361 HRK
09 4 2025 1 HRK = 0.4515 TND 1 TND = 2.2148 HRK
10 4 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
11 4 2025 1 HRK = 0.4567 TND 1 TND = 2.1898 HRK
12 4 2025 1 HRK = 0.4528 TND 1 TND = 2.2083 HRK
13 4 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
14 4 2025 1 HRK = 0.4509 TND 1 TND = 2.2176 HRK
15 4 2025 1 HRK = 0.4516 TND 1 TND = 2.2143 HRK
16 4 2025 1 HRK = 0.4536 TND 1 TND = 2.2044 HRK
17 4 2025 1 HRK = 0.4508 TND 1 TND = 2.2185 HRK
18 4 2025 1 HRK = 0.4513 TND 1 TND = 2.2158 HRK
19 4 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
20 4 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
21 4 2025 1 HRK = 0.4568 TND 1 TND = 2.1892 HRK
22 4 2025 1 HRK = 0.4515 TND 1 TND = 2.2147 HRK
23 4 2025 1 HRK = 0.4534 TND 1 TND = 2.2054 HRK
24 4 2025 1 HRK = 0.4507 TND 1 TND = 2.2187 HRK
25 4 2025 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
26 4 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
27 4 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
28 4 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
29 4 2025 1 HRK = 0.4516 TND 1 TND = 2.2146 HRK
30 4 2025 1 HRK = 0.4485 TND 1 TND = 2.2296 HRK

May 2025

日付HRK-TNDTND-HRK
01 5 2025 1 HRK = 0.4482 TND 1 TND = 2.2312 HRK
02 5 2025 1 HRK = 0.4515 TND 1 TND = 2.2149 HRK
03 5 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
04 5 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
05 5 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
06 5 2025 1 HRK = 0.4511 TND 1 TND = 2.217 HRK
07 5 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
08 5 2025 1 HRK = 0.4498 TND 1 TND = 2.223 HRK
09 5 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
10 5 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
11 5 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
12 5 2025 1 HRK = 0.4471 TND 1 TND = 2.2364 HRK
13 5 2025 1 HRK = 0.4475 TND 1 TND = 2.2345 HRK
14 5 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
15 5 2025 1 HRK = 0.4484 TND 1 TND = 2.2304 HRK
16 5 2025 1 HRK = 0.4481 TND 1 TND = 2.2316 HRK
17 5 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
18 5 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
19 5 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
20 5 2025 1 HRK = 0.448 TND 1 TND = 2.232 HRK
21 5 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
22 5 2025 1 HRK = 0.4482 TND 1 TND = 2.2311 HRK
23 5 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
24 5 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
25 5 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
26 5 2025 1 HRK = 0.45 TND 1 TND = 2.2222 HRK
27 5 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
28 5 2025 1 HRK = 0.4496 TND 1 TND = 2.2244 HRK
29 5 2025 1 HRK = 0.4494 TND 1 TND = 2.2251 HRK
30 5 2025 1 HRK = 0.4495 TND 1 TND = 2.2247 HRK
31 5 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK

Jun 2025

日付HRK-TNDTND-HRK
01 6 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK
02 6 2025 1 HRK = 0.4506 TND 1 TND = 2.2191 HRK
03 6 2025 1 HRK = 0.4503 TND 1 TND = 2.2206 HRK
04 6 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
05 6 2025 1 HRK = 0.4512 TND 1 TND = 2.2163 HRK
06 6 2025 1 HRK = 0.4497 TND 1 TND = 2.2235 HRK
07 6 2025 1 HRK = 0.4494 TND 1 TND = 2.2254 HRK
08 6 2025 1 HRK = 0.4494 TND 1 TND = 2.2254 HRK
09 6 2025 1 HRK = 0.4507 TND 1 TND = 2.2189 HRK
10 6 2025 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
11 6 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
12 6 2025 1 HRK = 0.4552 TND 1 TND = 2.1968 HRK
13 6 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
14 6 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
15 6 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
16 6 2025 1 HRK = 0.4531 TND 1 TND = 2.2069 HRK
17 6 2025 1 HRK = 0.4535 TND 1 TND = 2.2051 HRK
18 6 2025 1 HRK = 0.4518 TND 1 TND = 2.2132 HRK
19 6 2025 1 HRK = 0.4519 TND 1 TND = 2.2128 HRK
20 6 2025 1 HRK = 0.4528 TND 1 TND = 2.2085 HRK
21 6 2025 1 HRK = 0.4526 TND 1 TND = 2.2097 HRK
22 6 2025 1 HRK = 0.4526 TND 1 TND = 2.2097 HRK
23 6 2025 1 HRK = 0.4509 TND 1 TND = 2.2178 HRK
24 6 2025 1 HRK = 0.4539 TND 1 TND = 2.2031 HRK
25 6 2025 1 HRK = 0.4534 TND 1 TND = 2.2055 HRK
26 6 2025 1 HRK = 0.458 TND 1 TND = 2.1833 HRK
27 6 2025 1 HRK = 0.4543 TND 1 TND = 2.2013 HRK
28 6 2025 1 HRK = 0.4544 TND 1 TND = 2.2009 HRK
29 6 2025 1 HRK = 0.4544 TND 1 TND = 2.2009 HRK
30 6 2025 1 HRK = 0.4546 TND 1 TND = 2.1997 HRK

Jul 2025

日付HRK-TNDTND-HRK
01 7 2025 1 HRK = 0.4563 TND 1 TND = 2.1917 HRK
02 7 2025 1 HRK = 0.4547 TND 1 TND = 2.1993 HRK
03 7 2025 1 HRK = 0.4555 TND 1 TND = 2.1956 HRK
04 7 2025 1 HRK = 0.4552 TND 1 TND = 2.1967 HRK
05 7 2025 1 HRK = 0.4554 TND 1 TND = 2.196 HRK
06 7 2025 1 HRK = 0.4554 TND 1 TND = 2.196 HRK
07 7 2025 1 HRK = 0.454 TND 1 TND = 2.2025 HRK
08 7 2025 1 HRK = 0.4536 TND 1 TND = 2.2047 HRK
09 7 2025 1 HRK = 0.4543 TND 1 TND = 2.2012 HRK
10 7 2025 1 HRK = 0.454 TND 1 TND = 2.2026 HRK
11 7 2025 1 HRK = 0.4539 TND 1 TND = 2.2031 HRK
12 7 2025 1 HRK = 0.4539 TND 1 TND = 2.2032 HRK
13 7 2025 1 HRK = 0.4539 TND 1 TND = 2.2032 HRK
14 7 2025 1 HRK = 0.4546 TND 1 TND = 2.1999 HRK
15 7 2025 1 HRK = 0.4541 TND 1 TND = 2.2024 HRK
16 7 2025 1 HRK = 0.4534 TND 1 TND = 2.2057 HRK
17 7 2025 1 HRK = 0.4527 TND 1 TND = 2.2089 HRK
18 7 2025 1 HRK = 0.4541 TND 1 TND = 2.2019 HRK
19 7 2025 1 HRK = 0.454 TND 1 TND = 2.2026 HRK
20 7 2025 1 HRK = 0.454 TND 1 TND = 2.2026 HRK
21 7 2025 1 HRK = 0.4543 TND 1 TND = 2.2012 HRK
22 7 2025 1 HRK = 0.4548 TND 1 TND = 2.1988 HRK
23 7 2025 1 HRK = 0.4543 TND 1 TND = 2.2012 HRK
24 7 2025 1 HRK = 0.4546 TND 1 TND = 2.1998 HRK
25 7 2025 1 HRK = 0.4545 TND 1 TND = 2.2003 HRK
26 7 2025 1 HRK = 0.4542 TND 1 TND = 2.2017 HRK
27 7 2025 1 HRK = 0.4542 TND 1 TND = 2.2017 HRK
28 7 2025 1 HRK = 0.4534 TND 1 TND = 2.2056 HRK
29 7 2025 1 HRK = 0.4531 TND 1 TND = 2.2072 HRK
30 7 2025 1 HRK = 0.4517 TND 1 TND = 2.2138 HRK
31 7 2025 1 HRK = 0.4504 TND 1 TND = 2.2204 HRK

Aug 2025

日付HRK-TNDTND-HRK
01 8 2025 1 HRK = 0.4506 TND 1 TND = 2.2193 HRK
02 8 2025 1 HRK = 0.4504 TND 1 TND = 2.22 HRK
03 8 2025 1 HRK = 0.4504 TND 1 TND = 2.22 HRK
04 8 2025 1 HRK = 0.4525 TND 1 TND = 2.21 HRK
05 8 2025 1 HRK = 0.4516 TND 1 TND = 2.2142 HRK
06 8 2025 1 HRK = 0.4541 TND 1 TND = 2.2022 HRK
07 8 2025 1 HRK = 0.4532 TND 1 TND = 2.2064 HRK
08 8 2025 1 HRK = 0.4528 TND 1 TND = 2.2085 HRK
09 8 2025 1 HRK = 0.4528 TND 1 TND = 2.2085 HRK
10 8 2025 1 HRK = 0.4526 TND 1 TND = 2.2097 HRK
11 8 2025 1 HRK = 0.4526 TND 1 TND = 2.2097 HRK
12 8 2025 1 HRK = 0.4525 TND 1 TND = 2.2102 HRK
13 8 2025 1 HRK = 0.4493 TND 1 TND = 2.2258 HRK
14 8 2025 1 HRK = 0.4539 TND 1 TND = 2.2032 HRK
15 8 2025 1 HRK = 0.4475 TND 1 TND = 2.2345 HRK
16 8 2025 1 HRK = 0.4481 TND 1 TND = 2.2318 HRK
17 8 2025 1 HRK = 0.4533 TND 1 TND = 2.2058 HRK
18 8 2025 1 HRK = 0.4528 TND 1 TND = 2.2083 HRK
19 8 2025 1 HRK = 0.4534 TND 1 TND = 2.2058 HRK
20 8 2025 1 HRK = 0.4527 TND 1 TND = 2.209 HRK
21 8 2025 1 HRK = 0.4522 TND 1 TND = 2.2115 HRK
22 8 2025 1 HRK = 0.452 TND 1 TND = 2.2125 HRK
23 8 2025 1 HRK = 0.4566 TND 1 TND = 2.19 HRK
24 8 2025 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
25 8 2025 1 HRK = 0.4522 TND 1 TND = 2.2113 HRK
26 8 2025 1 HRK = 0.4522 TND 1 TND = 2.2112 HRK
27 8 2025 1 HRK = 0.451 TND 1 TND = 2.2175 HRK
28 8 2025 1 HRK = 0.4531 TND 1 TND = 2.2071 HRK
29 8 2025 1 HRK = 0.4519 TND 1 TND = 2.2128 HRK
30 8 2025 1 HRK = 0.452 TND 1 TND = 2.2126 HRK
31 8 2025 1 HRK = 0.452 TND 1 TND = 2.2126 HRK

Sep 2025

日付HRK-TNDTND-HRK
01 9 2025 1 HRK = 0.4531 TND 1 TND = 2.2068 HRK
02 9 2025 1 HRK = 0.4516 TND 1 TND = 2.2142 HRK
03 9 2025 1 HRK = 0.4532 TND 1 TND = 2.2067 HRK
04 9 2025 1 HRK = 0.4525 TND 1 TND = 2.2099 HRK
05 9 2025 1 HRK = 0.4539 TND 1 TND = 2.2031 HRK
06 9 2025 1 HRK = 0.4536 TND 1 TND = 2.2044 HRK
07 9 2025 1 HRK = 0.4536 TND 1 TND = 2.2044 HRK
08 9 2025 1 HRK = 0.4532 TND 1 TND = 2.2065 HRK

HRK-TNDおよびTND-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats