currencystats247.com

CurrencyStats247 > 為替レート > HRK-TMTおよびTMT-HRKの為替レート - 2025年

HRK-TMTおよびTMT-HRKの為替レート - 2025年

HRK-TMTおよびTMT-HRKの為替レート

下から2025年のHRK-TMTおよびTMT-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.5161 TMT
1 TMT = 1.9375 HRK

Jan 2025

日付HRK-TMTTMT-HRK
01 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
02 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
03 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
04 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
05 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
06 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
07 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
08 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
09 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
10 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
11 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
12 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
13 1 2025 1 HRK = 0.4737 TMT 1 TMT = 2.1109 HRK
14 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
15 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
16 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
17 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
18 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
19 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
20 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
21 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
22 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
23 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
24 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
25 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
26 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
27 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
28 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
29 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
30 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
31 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK

Feb 2025

日付HRK-TMTTMT-HRK
01 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
02 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
03 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
04 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
05 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
06 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
07 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
08 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
09 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
10 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
11 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
12 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
13 2 2025 1 HRK = 0.4833 TMT 1 TMT = 2.069 HRK
14 2 2025 1 HRK = 0.4858 TMT 1 TMT = 2.0584 HRK
15 2 2025 1 HRK = 0.4844 TMT 1 TMT = 2.0643 HRK
16 2 2025 1 HRK = 0.4844 TMT 1 TMT = 2.0643 HRK
17 2 2025 1 HRK = 0.4844 TMT 1 TMT = 2.0643 HRK
18 2 2025 1 HRK = 0.4858 TMT 1 TMT = 2.0585 HRK
19 2 2025 1 HRK = 0.485 TMT 1 TMT = 2.062 HRK
20 2 2025 1 HRK = 0.4846 TMT 1 TMT = 2.0637 HRK
21 2 2025 1 HRK = 0.4874 TMT 1 TMT = 2.0519 HRK
22 2 2025 1 HRK = 0.4859 TMT 1 TMT = 2.0579 HRK
23 2 2025 1 HRK = 0.4859 TMT 1 TMT = 2.0579 HRK
24 2 2025 1 HRK = 0.4861 TMT 1 TMT = 2.0573 HRK
25 2 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0439 HRK
26 2 2025 1 HRK = 0.4871 TMT 1 TMT = 2.053 HRK
27 2 2025 1 HRK = 0.4867 TMT 1 TMT = 2.0545 HRK
28 2 2025 1 HRK = 0.4829 TMT 1 TMT = 2.0707 HRK

Mar 2025

日付HRK-TMTTMT-HRK
01 3 2025 1 HRK = 0.482 TMT 1 TMT = 2.0748 HRK
02 3 2025 1 HRK = 0.482 TMT 1 TMT = 2.0747 HRK
03 3 2025 1 HRK = 0.4862 TMT 1 TMT = 2.0569 HRK
04 3 2025 1 HRK = 0.4898 TMT 1 TMT = 2.0418 HRK
05 3 2025 1 HRK = 0.498 TMT 1 TMT = 2.0082 HRK
06 3 2025 1 HRK = 0.5016 TMT 1 TMT = 1.9937 HRK
07 3 2025 1 HRK = 0.5038 TMT 1 TMT = 1.985 HRK
08 3 2025 1 HRK = 0.5028 TMT 1 TMT = 1.9887 HRK
09 3 2025 1 HRK = 0.5047 TMT 1 TMT = 1.9813 HRK
10 3 2025 1 HRK = 0.5041 TMT 1 TMT = 1.9836 HRK
11 3 2025 1 HRK = 0.5068 TMT 1 TMT = 1.9733 HRK
12 3 2025 1 HRK = 0.5061 TMT 1 TMT = 1.976 HRK
13 3 2025 1 HRK = 0.5059 TMT 1 TMT = 1.9766 HRK
14 3 2025 1 HRK = 0.5063 TMT 1 TMT = 1.9751 HRK
15 3 2025 1 HRK = 0.5068 TMT 1 TMT = 1.9732 HRK
16 3 2025 1 HRK = 0.5063 TMT 1 TMT = 1.9752 HRK
17 3 2025 1 HRK = 0.5076 TMT 1 TMT = 1.97 HRK
18 3 2025 1 HRK = 0.5066 TMT 1 TMT = 1.9739 HRK
19 3 2025 1 HRK = 0.5066 TMT 1 TMT = 1.9738 HRK
20 3 2025 1 HRK = 0.503 TMT 1 TMT = 1.9879 HRK
21 3 2025 1 HRK = 0.5028 TMT 1 TMT = 1.9888 HRK
22 3 2025 1 HRK = 0.5024 TMT 1 TMT = 1.9905 HRK
23 3 2025 1 HRK = 0.5024 TMT 1 TMT = 1.9903 HRK
24 3 2025 1 HRK = 0.5029 TMT 1 TMT = 1.9883 HRK
25 3 2025 1 HRK = 0.5024 TMT 1 TMT = 1.9904 HRK
26 3 2025 1 HRK = 0.501 TMT 1 TMT = 1.9961 HRK
27 3 2025 1 HRK = 0.5027 TMT 1 TMT = 1.9893 HRK
28 3 2025 1 HRK = 0.5006 TMT 1 TMT = 1.9975 HRK
29 3 2025 1 HRK = 0.5026 TMT 1 TMT = 1.9897 HRK
30 3 2025 1 HRK = 0.5031 TMT 1 TMT = 1.9879 HRK
31 3 2025 1 HRK = 0.5027 TMT 1 TMT = 1.9893 HRK

Apr 2025

日付HRK-TMTTMT-HRK
01 4 2025 1 HRK = 0.5007 TMT 1 TMT = 1.9972 HRK
02 4 2025 1 HRK = 0.5021 TMT 1 TMT = 1.9915 HRK
03 4 2025 1 HRK = 0.514 TMT 1 TMT = 1.9454 HRK
04 4 2025 1 HRK = 0.5135 TMT 1 TMT = 1.9475 HRK
05 4 2025 1 HRK = 0.5093 TMT 1 TMT = 1.9633 HRK
06 4 2025 1 HRK = 0.5093 TMT 1 TMT = 1.9633 HRK
07 4 2025 1 HRK = 0.5092 TMT 1 TMT = 1.964 HRK
08 4 2025 1 HRK = 0.5079 TMT 1 TMT = 1.969 HRK
09 4 2025 1 HRK = 0.5145 TMT 1 TMT = 1.9436 HRK
10 4 2025 1 HRK = 0.5144 TMT 1 TMT = 1.9442 HRK
11 4 2025 1 HRK = 0.527 TMT 1 TMT = 1.8976 HRK
12 4 2025 1 HRK = 0.5277 TMT 1 TMT = 1.895 HRK
13 4 2025 1 HRK = 0.5274 TMT 1 TMT = 1.8961 HRK
14 4 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8891 HRK
15 4 2025 1 HRK = 0.5277 TMT 1 TMT = 1.8951 HRK
16 4 2025 1 HRK = 0.5278 TMT 1 TMT = 1.8947 HRK
17 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
18 4 2025 1 HRK = 0.5286 TMT 1 TMT = 1.8917 HRK
19 4 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8892 HRK
20 4 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8892 HRK
21 4 2025 1 HRK = 0.5351 TMT 1 TMT = 1.869 HRK
22 4 2025 1 HRK = 0.5338 TMT 1 TMT = 1.8735 HRK
23 4 2025 1 HRK = 0.5315 TMT 1 TMT = 1.8815 HRK
24 4 2025 1 HRK = 0.5303 TMT 1 TMT = 1.8856 HRK
25 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.8891 HRK
26 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
27 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
28 4 2025 1 HRK = 0.5288 TMT 1 TMT = 1.891 HRK
29 4 2025 1 HRK = 0.5285 TMT 1 TMT = 1.8921 HRK
30 4 2025 1 HRK = 0.5302 TMT 1 TMT = 1.8861 HRK

May 2025

日付HRK-TMTTMT-HRK
01 5 2025 1 HRK = 0.5266 TMT 1 TMT = 1.8991 HRK
02 5 2025 1 HRK = 0.5266 TMT 1 TMT = 1.8991 HRK
03 5 2025 1 HRK = 0.5249 TMT 1 TMT = 1.905 HRK
04 5 2025 1 HRK = 0.5249 TMT 1 TMT = 1.905 HRK
05 5 2025 1 HRK = 0.5269 TMT 1 TMT = 1.8977 HRK
06 5 2025 1 HRK = 0.5263 TMT 1 TMT = 1.9 HRK
07 5 2025 1 HRK = 0.5281 TMT 1 TMT = 1.8935 HRK
08 5 2025 1 HRK = 0.5263 TMT 1 TMT = 1.9002 HRK
09 5 2025 1 HRK = 0.5243 TMT 1 TMT = 1.9074 HRK
10 5 2025 1 HRK = 0.524 TMT 1 TMT = 1.9083 HRK
11 5 2025 1 HRK = 0.524 TMT 1 TMT = 1.9083 HRK
12 5 2025 1 HRK = 0.5168 TMT 1 TMT = 1.9351 HRK
13 5 2025 1 HRK = 0.516 TMT 1 TMT = 1.938 HRK
14 5 2025 1 HRK = 0.5224 TMT 1 TMT = 1.9142 HRK
15 5 2025 1 HRK = 0.5203 TMT 1 TMT = 1.9219 HRK
16 5 2025 1 HRK = 0.5212 TMT 1 TMT = 1.9188 HRK
17 5 2025 1 HRK = 0.5194 TMT 1 TMT = 1.9253 HRK
18 5 2025 1 HRK = 0.5194 TMT 1 TMT = 1.9253 HRK
19 5 2025 1 HRK = 0.5241 TMT 1 TMT = 1.9081 HRK
20 5 2025 1 HRK = 0.5235 TMT 1 TMT = 1.9103 HRK
21 5 2025 1 HRK = 0.5276 TMT 1 TMT = 1.8954 HRK
22 5 2025 1 HRK = 0.5257 TMT 1 TMT = 1.9021 HRK
23 5 2025 1 HRK = 0.5276 TMT 1 TMT = 1.8953 HRK
24 5 2025 1 HRK = 0.5287 TMT 1 TMT = 1.8915 HRK
25 5 2025 1 HRK = 0.5287 TMT 1 TMT = 1.8915 HRK
26 5 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8892 HRK
27 5 2025 1 HRK = 0.5279 TMT 1 TMT = 1.8944 HRK
28 5 2025 1 HRK = 0.5267 TMT 1 TMT = 1.8987 HRK
29 5 2025 1 HRK = 0.5247 TMT 1 TMT = 1.9058 HRK
30 5 2025 1 HRK = 0.5273 TMT 1 TMT = 1.8965 HRK
31 5 2025 1 HRK = 0.5279 TMT 1 TMT = 1.8943 HRK

Jun 2025

日付HRK-TMTTMT-HRK
01 6 2025 1 HRK = 0.5279 TMT 1 TMT = 1.8943 HRK
02 6 2025 1 HRK = 0.5314 TMT 1 TMT = 1.8817 HRK
03 6 2025 1 HRK = 0.53 TMT 1 TMT = 1.8868 HRK
04 6 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
05 6 2025 1 HRK = 0.5306 TMT 1 TMT = 1.8847 HRK
06 6 2025 1 HRK = 0.5322 TMT 1 TMT = 1.8789 HRK
07 6 2025 1 HRK = 0.5294 TMT 1 TMT = 1.8889 HRK
08 6 2025 1 HRK = 0.5294 TMT 1 TMT = 1.8889 HRK
09 6 2025 1 HRK = 0.5301 TMT 1 TMT = 1.8865 HRK
10 6 2025 1 HRK = 0.5323 TMT 1 TMT = 1.8785 HRK
11 6 2025 1 HRK = 0.5324 TMT 1 TMT = 1.8784 HRK
12 6 2025 1 HRK = 0.5386 TMT 1 TMT = 1.8567 HRK
13 6 2025 1 HRK = 0.5341 TMT 1 TMT = 1.8724 HRK
14 6 2025 1 HRK = 0.5366 TMT 1 TMT = 1.8636 HRK
15 6 2025 1 HRK = 0.5366 TMT 1 TMT = 1.8636 HRK
16 6 2025 1 HRK = 0.5376 TMT 1 TMT = 1.8601 HRK
17 6 2025 1 HRK = 0.5372 TMT 1 TMT = 1.8613 HRK
18 6 2025 1 HRK = 0.5341 TMT 1 TMT = 1.8724 HRK
19 6 2025 1 HRK = 0.5333 TMT 1 TMT = 1.8753 HRK
20 6 2025 1 HRK = 0.5351 TMT 1 TMT = 1.8689 HRK
21 6 2025 1 HRK = 0.5352 TMT 1 TMT = 1.8683 HRK
22 6 2025 1 HRK = 0.5352 TMT 1 TMT = 1.8683 HRK
23 6 2025 1 HRK = 0.5326 TMT 1 TMT = 1.8777 HRK
24 6 2025 1 HRK = 0.5392 TMT 1 TMT = 1.8544 HRK
25 6 2025 1 HRK = 0.5392 TMT 1 TMT = 1.8548 HRK
26 6 2025 1 HRK = 0.5438 TMT 1 TMT = 1.8389 HRK
27 6 2025 1 HRK = 0.5457 TMT 1 TMT = 1.8326 HRK
28 6 2025 1 HRK = 0.5459 TMT 1 TMT = 1.8318 HRK
29 6 2025 1 HRK = 0.5459 TMT 1 TMT = 1.8318 HRK
30 6 2025 1 HRK = 0.5462 TMT 1 TMT = 1.8309 HRK

Jul 2025

日付HRK-TMTTMT-HRK
01 7 2025 1 HRK = 0.5502 TMT 1 TMT = 1.8176 HRK
02 7 2025 1 HRK = 0.5482 TMT 1 TMT = 1.824 HRK
03 7 2025 1 HRK = 0.5495 TMT 1 TMT = 1.82 HRK
04 7 2025 1 HRK = 0.5486 TMT 1 TMT = 1.8228 HRK
05 7 2025 1 HRK = 0.5486 TMT 1 TMT = 1.8228 HRK
06 7 2025 1 HRK = 0.5486 TMT 1 TMT = 1.8228 HRK
07 7 2025 1 HRK = 0.5463 TMT 1 TMT = 1.8303 HRK
08 7 2025 1 HRK = 0.5462 TMT 1 TMT = 1.8308 HRK
09 7 2025 1 HRK = 0.5453 TMT 1 TMT = 1.834 HRK
10 7 2025 1 HRK = 0.5458 TMT 1 TMT = 1.8323 HRK
11 7 2025 1 HRK = 0.5447 TMT 1 TMT = 1.836 HRK
12 7 2025 1 HRK = 0.5446 TMT 1 TMT = 1.8361 HRK
13 7 2025 1 HRK = 0.5446 TMT 1 TMT = 1.8361 HRK
14 7 2025 1 HRK = 0.5446 TMT 1 TMT = 1.8364 HRK
15 7 2025 1 HRK = 0.5437 TMT 1 TMT = 1.8392 HRK
16 7 2025 1 HRK = 0.541 TMT 1 TMT = 1.8485 HRK
17 7 2025 1 HRK = 0.5395 TMT 1 TMT = 1.8537 HRK
18 7 2025 1 HRK = 0.5424 TMT 1 TMT = 1.8435 HRK
19 7 2025 1 HRK = 0.5416 TMT 1 TMT = 1.8465 HRK
20 7 2025 1 HRK = 0.5416 TMT 1 TMT = 1.8465 HRK
21 7 2025 1 HRK = 0.5434 TMT 1 TMT = 1.8402 HRK
22 7 2025 1 HRK = 0.5451 TMT 1 TMT = 1.8346 HRK
23 7 2025 1 HRK = 0.5462 TMT 1 TMT = 1.8308 HRK
24 7 2025 1 HRK = 0.5474 TMT 1 TMT = 1.8269 HRK
25 7 2025 1 HRK = 0.546 TMT 1 TMT = 1.8315 HRK
26 7 2025 1 HRK = 0.547 TMT 1 TMT = 1.8281 HRK
27 7 2025 1 HRK = 0.547 TMT 1 TMT = 1.8281 HRK
28 7 2025 1 HRK = 0.5427 TMT 1 TMT = 1.8427 HRK
29 7 2025 1 HRK = 0.5384 TMT 1 TMT = 1.8575 HRK
30 7 2025 1 HRK = 0.5373 TMT 1 TMT = 1.8613 HRK
31 7 2025 1 HRK = 0.5328 TMT 1 TMT = 1.877 HRK

Aug 2025

日付HRK-TMTTMT-HRK
01 8 2025 1 HRK = 0.5318 TMT 1 TMT = 1.8803 HRK
02 8 2025 1 HRK = 0.5398 TMT 1 TMT = 1.8525 HRK
03 8 2025 1 HRK = 0.5398 TMT 1 TMT = 1.8525 HRK
04 8 2025 1 HRK = 0.5392 TMT 1 TMT = 1.8546 HRK
05 8 2025 1 HRK = 0.5374 TMT 1 TMT = 1.8607 HRK
06 8 2025 1 HRK = 0.5408 TMT 1 TMT = 1.8491 HRK
07 8 2025 1 HRK = 0.5429 TMT 1 TMT = 1.8421 HRK
08 8 2025 1 HRK = 0.5424 TMT 1 TMT = 1.8438 HRK
09 8 2025 1 HRK = 0.5423 TMT 1 TMT = 1.8439 HRK
10 8 2025 1 HRK = 0.5423 TMT 1 TMT = 1.8439 HRK
11 8 2025 1 HRK = 0.5417 TMT 1 TMT = 1.846 HRK
12 8 2025 1 HRK = 0.5406 TMT 1 TMT = 1.8498 HRK
13 8 2025 1 HRK = 0.5456 TMT 1 TMT = 1.8329 HRK
14 8 2025 1 HRK = 0.5447 TMT 1 TMT = 1.8359 HRK
15 8 2025 1 HRK = 0.5446 TMT 1 TMT = 1.8361 HRK
16 8 2025 1 HRK = 0.5453 TMT 1 TMT = 1.8339 HRK
17 8 2025 1 HRK = 0.5453 TMT 1 TMT = 1.8339 HRK
18 8 2025 1 HRK = 0.5444 TMT 1 TMT = 1.8369 HRK
19 8 2025 1 HRK = 0.5443 TMT 1 TMT = 1.8371 HRK
20 8 2025 1 HRK = 0.541 TMT 1 TMT = 1.8485 HRK
21 8 2025 1 HRK = 0.5409 TMT 1 TMT = 1.8489 HRK
22 8 2025 1 HRK = 0.539 TMT 1 TMT = 1.8553 HRK
23 8 2025 1 HRK = 0.5445 TMT 1 TMT = 1.8365 HRK
24 8 2025 1 HRK = 0.5445 TMT 1 TMT = 1.8365 HRK
25 8 2025 1 HRK = 0.5432 TMT 1 TMT = 1.841 HRK
26 8 2025 1 HRK = 0.5426 TMT 1 TMT = 1.8431 HRK
27 8 2025 1 HRK = 0.5382 TMT 1 TMT = 1.8579 HRK
28 8 2025 1 HRK = 0.5433 TMT 1 TMT = 1.8407 HRK
29 8 2025 1 HRK = 0.5434 TMT 1 TMT = 1.8403 HRK
30 8 2025 1 HRK = 0.5444 TMT 1 TMT = 1.8369 HRK
31 8 2025 1 HRK = 0.5444 TMT 1 TMT = 1.8369 HRK

Sep 2025

日付HRK-TMTTMT-HRK
01 9 2025 1 HRK = 0.5459 TMT 1 TMT = 1.8319 HRK
02 9 2025 1 HRK = 0.5422 TMT 1 TMT = 1.8442 HRK
03 9 2025 1 HRK = 0.5409 TMT 1 TMT = 1.8486 HRK
04 9 2025 1 HRK = 0.5425 TMT 1 TMT = 1.8435 HRK

HRK-TMTおよびTMT-HRKの為替レート情報

クロアチアクーナ(HRK)はクロアチアで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。