currencystats247.com

CurrencyStats247 > 為替レート > HRK-TMTおよびTMT-HRKの為替レート - 2025年

HRK-TMTおよびTMT-HRKの為替レート - 2025年

HRK-TMTおよびTMT-HRKの為替レート

下から2025年のHRK-TMTおよびTMT-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.5027 TMT
1 TMT = 1.9891 HRK

Jan 2025

日付HRK-TMTTMT-HRK
01 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
02 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
03 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
04 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
05 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
06 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
07 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
08 1 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0436 HRK
09 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
10 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
11 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
12 1 2025 1 HRK = 0.4879 TMT 1 TMT = 2.0494 HRK
13 1 2025 1 HRK = 0.4737 TMT 1 TMT = 2.1109 HRK
14 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
15 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
16 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
17 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
18 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
19 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
20 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
21 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
22 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
23 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
24 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
25 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
26 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
27 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
28 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
29 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
30 1 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
31 1 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK

Feb 2025

日付HRK-TMTTMT-HRK
01 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
02 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
03 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
04 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
05 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
06 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
07 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
08 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
09 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
10 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
11 2 2025 1 HRK = 0.4743 TMT 1 TMT = 2.1084 HRK
12 2 2025 1 HRK = 0.4756 TMT 1 TMT = 2.1024 HRK
13 2 2025 1 HRK = 0.4833 TMT 1 TMT = 2.069 HRK
14 2 2025 1 HRK = 0.4858 TMT 1 TMT = 2.0584 HRK
15 2 2025 1 HRK = 0.4844 TMT 1 TMT = 2.0643 HRK
16 2 2025 1 HRK = 0.4844 TMT 1 TMT = 2.0643 HRK
17 2 2025 1 HRK = 0.4844 TMT 1 TMT = 2.0643 HRK
18 2 2025 1 HRK = 0.4858 TMT 1 TMT = 2.0585 HRK
19 2 2025 1 HRK = 0.485 TMT 1 TMT = 2.062 HRK
20 2 2025 1 HRK = 0.4846 TMT 1 TMT = 2.0637 HRK
21 2 2025 1 HRK = 0.4874 TMT 1 TMT = 2.0519 HRK
22 2 2025 1 HRK = 0.4859 TMT 1 TMT = 2.0579 HRK
23 2 2025 1 HRK = 0.4859 TMT 1 TMT = 2.0579 HRK
24 2 2025 1 HRK = 0.4861 TMT 1 TMT = 2.0573 HRK
25 2 2025 1 HRK = 0.4893 TMT 1 TMT = 2.0439 HRK
26 2 2025 1 HRK = 0.4871 TMT 1 TMT = 2.053 HRK
27 2 2025 1 HRK = 0.4867 TMT 1 TMT = 2.0545 HRK
28 2 2025 1 HRK = 0.4829 TMT 1 TMT = 2.0707 HRK

Mar 2025

日付HRK-TMTTMT-HRK
01 3 2025 1 HRK = 0.482 TMT 1 TMT = 2.0748 HRK
02 3 2025 1 HRK = 0.482 TMT 1 TMT = 2.0747 HRK
03 3 2025 1 HRK = 0.4862 TMT 1 TMT = 2.0569 HRK
04 3 2025 1 HRK = 0.4898 TMT 1 TMT = 2.0418 HRK
05 3 2025 1 HRK = 0.498 TMT 1 TMT = 2.0082 HRK
06 3 2025 1 HRK = 0.5016 TMT 1 TMT = 1.9937 HRK
07 3 2025 1 HRK = 0.5038 TMT 1 TMT = 1.985 HRK
08 3 2025 1 HRK = 0.5028 TMT 1 TMT = 1.9887 HRK
09 3 2025 1 HRK = 0.5047 TMT 1 TMT = 1.9813 HRK
10 3 2025 1 HRK = 0.5041 TMT 1 TMT = 1.9836 HRK
11 3 2025 1 HRK = 0.5068 TMT 1 TMT = 1.9733 HRK
12 3 2025 1 HRK = 0.5061 TMT 1 TMT = 1.976 HRK
13 3 2025 1 HRK = 0.5059 TMT 1 TMT = 1.9766 HRK
14 3 2025 1 HRK = 0.5063 TMT 1 TMT = 1.9751 HRK
15 3 2025 1 HRK = 0.5068 TMT 1 TMT = 1.9732 HRK
16 3 2025 1 HRK = 0.5063 TMT 1 TMT = 1.9752 HRK
17 3 2025 1 HRK = 0.5076 TMT 1 TMT = 1.97 HRK
18 3 2025 1 HRK = 0.5066 TMT 1 TMT = 1.9739 HRK
19 3 2025 1 HRK = 0.5066 TMT 1 TMT = 1.9738 HRK
20 3 2025 1 HRK = 0.503 TMT 1 TMT = 1.9879 HRK
21 3 2025 1 HRK = 0.5028 TMT 1 TMT = 1.9888 HRK
22 3 2025 1 HRK = 0.5024 TMT 1 TMT = 1.9905 HRK
23 3 2025 1 HRK = 0.5024 TMT 1 TMT = 1.9903 HRK
24 3 2025 1 HRK = 0.5029 TMT 1 TMT = 1.9883 HRK
25 3 2025 1 HRK = 0.5024 TMT 1 TMT = 1.9904 HRK
26 3 2025 1 HRK = 0.501 TMT 1 TMT = 1.9961 HRK
27 3 2025 1 HRK = 0.5027 TMT 1 TMT = 1.9893 HRK
28 3 2025 1 HRK = 0.5006 TMT 1 TMT = 1.9975 HRK
29 3 2025 1 HRK = 0.5026 TMT 1 TMT = 1.9897 HRK
30 3 2025 1 HRK = 0.5031 TMT 1 TMT = 1.9879 HRK
31 3 2025 1 HRK = 0.5027 TMT 1 TMT = 1.9893 HRK

Apr 2025

日付HRK-TMTTMT-HRK
01 4 2025 1 HRK = 0.5007 TMT 1 TMT = 1.9972 HRK
02 4 2025 1 HRK = 0.5021 TMT 1 TMT = 1.9915 HRK
03 4 2025 1 HRK = 0.514 TMT 1 TMT = 1.9454 HRK
04 4 2025 1 HRK = 0.5135 TMT 1 TMT = 1.9475 HRK
05 4 2025 1 HRK = 0.5093 TMT 1 TMT = 1.9633 HRK
06 4 2025 1 HRK = 0.5093 TMT 1 TMT = 1.9633 HRK
07 4 2025 1 HRK = 0.5092 TMT 1 TMT = 1.964 HRK
08 4 2025 1 HRK = 0.5079 TMT 1 TMT = 1.969 HRK
09 4 2025 1 HRK = 0.5145 TMT 1 TMT = 1.9436 HRK
10 4 2025 1 HRK = 0.5144 TMT 1 TMT = 1.9442 HRK
11 4 2025 1 HRK = 0.527 TMT 1 TMT = 1.8976 HRK
12 4 2025 1 HRK = 0.5277 TMT 1 TMT = 1.895 HRK
13 4 2025 1 HRK = 0.5274 TMT 1 TMT = 1.8961 HRK
14 4 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8891 HRK
15 4 2025 1 HRK = 0.5277 TMT 1 TMT = 1.8951 HRK
16 4 2025 1 HRK = 0.5278 TMT 1 TMT = 1.8947 HRK
17 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
18 4 2025 1 HRK = 0.5286 TMT 1 TMT = 1.8917 HRK
19 4 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8892 HRK
20 4 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8892 HRK
21 4 2025 1 HRK = 0.5351 TMT 1 TMT = 1.869 HRK
22 4 2025 1 HRK = 0.5338 TMT 1 TMT = 1.8735 HRK
23 4 2025 1 HRK = 0.5315 TMT 1 TMT = 1.8815 HRK
24 4 2025 1 HRK = 0.5303 TMT 1 TMT = 1.8856 HRK
25 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.8891 HRK
26 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
27 4 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
28 4 2025 1 HRK = 0.5288 TMT 1 TMT = 1.891 HRK
29 4 2025 1 HRK = 0.5285 TMT 1 TMT = 1.8921 HRK
30 4 2025 1 HRK = 0.5302 TMT 1 TMT = 1.8861 HRK

May 2025

日付HRK-TMTTMT-HRK
01 5 2025 1 HRK = 0.5266 TMT 1 TMT = 1.8991 HRK
02 5 2025 1 HRK = 0.5266 TMT 1 TMT = 1.8991 HRK
03 5 2025 1 HRK = 0.5249 TMT 1 TMT = 1.905 HRK
04 5 2025 1 HRK = 0.5249 TMT 1 TMT = 1.905 HRK
05 5 2025 1 HRK = 0.5269 TMT 1 TMT = 1.8977 HRK
06 5 2025 1 HRK = 0.5263 TMT 1 TMT = 1.9 HRK
07 5 2025 1 HRK = 0.5281 TMT 1 TMT = 1.8935 HRK
08 5 2025 1 HRK = 0.5263 TMT 1 TMT = 1.9002 HRK
09 5 2025 1 HRK = 0.5243 TMT 1 TMT = 1.9074 HRK
10 5 2025 1 HRK = 0.524 TMT 1 TMT = 1.9083 HRK
11 5 2025 1 HRK = 0.524 TMT 1 TMT = 1.9083 HRK
12 5 2025 1 HRK = 0.5168 TMT 1 TMT = 1.9351 HRK
13 5 2025 1 HRK = 0.516 TMT 1 TMT = 1.938 HRK
14 5 2025 1 HRK = 0.5224 TMT 1 TMT = 1.9142 HRK
15 5 2025 1 HRK = 0.5203 TMT 1 TMT = 1.9219 HRK
16 5 2025 1 HRK = 0.5212 TMT 1 TMT = 1.9188 HRK
17 5 2025 1 HRK = 0.5194 TMT 1 TMT = 1.9253 HRK
18 5 2025 1 HRK = 0.5194 TMT 1 TMT = 1.9253 HRK
19 5 2025 1 HRK = 0.5241 TMT 1 TMT = 1.9081 HRK
20 5 2025 1 HRK = 0.5235 TMT 1 TMT = 1.9103 HRK
21 5 2025 1 HRK = 0.5276 TMT 1 TMT = 1.8954 HRK
22 5 2025 1 HRK = 0.5257 TMT 1 TMT = 1.9021 HRK
23 5 2025 1 HRK = 0.5276 TMT 1 TMT = 1.8953 HRK
24 5 2025 1 HRK = 0.5287 TMT 1 TMT = 1.8915 HRK
25 5 2025 1 HRK = 0.5287 TMT 1 TMT = 1.8915 HRK
26 5 2025 1 HRK = 0.5293 TMT 1 TMT = 1.8892 HRK
27 5 2025 1 HRK = 0.5279 TMT 1 TMT = 1.8944 HRK
28 5 2025 1 HRK = 0.5267 TMT 1 TMT = 1.8987 HRK
29 5 2025 1 HRK = 0.5247 TMT 1 TMT = 1.9058 HRK
30 5 2025 1 HRK = 0.5273 TMT 1 TMT = 1.8965 HRK
31 5 2025 1 HRK = 0.5279 TMT 1 TMT = 1.8943 HRK

Jun 2025

日付HRK-TMTTMT-HRK
01 6 2025 1 HRK = 0.5279 TMT 1 TMT = 1.8943 HRK
02 6 2025 1 HRK = 0.5314 TMT 1 TMT = 1.8817 HRK
03 6 2025 1 HRK = 0.53 TMT 1 TMT = 1.8868 HRK
04 6 2025 1 HRK = 0.5294 TMT 1 TMT = 1.889 HRK
05 6 2025 1 HRK = 0.5306 TMT 1 TMT = 1.8847 HRK
06 6 2025 1 HRK = 0.5322 TMT 1 TMT = 1.8789 HRK
07 6 2025 1 HRK = 0.5294 TMT 1 TMT = 1.8889 HRK

HRK-TMTおよびTMT-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats