currencystats247.com

CurrencyStats247 > 為替レート > HRK-TJSおよびTJS-HRKの為替レート - 2026年

HRK-TJSおよびTJS-HRKの為替レート - 2026年

HRK-TJSおよびTJS-HRKの為替レート

下から2026年のHRK-TJSおよびTJS-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 1.4517 TJS
1 TJS = 0.6889 HRK

Jan 2026

日付HRK-TJSTJS-HRK
01 1 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
02 1 2026 1 HRK = 1.4366 TJS 1 TJS = 0.6961 HRK
03 1 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
04 1 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
05 1 2026 1 HRK = 1.4349 TJS 1 TJS = 0.6969 HRK
06 1 2026 1 HRK = 1.4356 TJS 1 TJS = 0.6966 HRK
07 1 2026 1 HRK = 1.441 TJS 1 TJS = 0.694 HRK
08 1 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
09 1 2026 1 HRK = 1.4394 TJS 1 TJS = 0.6947 HRK
10 1 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
11 1 2026 1 HRK = 1.4391 TJS 1 TJS = 0.6949 HRK
12 1 2026 1 HRK = 1.4423 TJS 1 TJS = 0.6933 HRK
13 1 2026 1 HRK = 1.4418 TJS 1 TJS = 0.6936 HRK
14 1 2026 1 HRK = 1.4369 TJS 1 TJS = 0.696 HRK
15 1 2026 1 HRK = 1.4379 TJS 1 TJS = 0.6955 HRK
16 1 2026 1 HRK = 1.4333 TJS 1 TJS = 0.6977 HRK
17 1 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
18 1 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
19 1 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
20 1 2026 1 HRK = 1.4532 TJS 1 TJS = 0.6881 HRK
21 1 2026 1 HRK = 1.4506 TJS 1 TJS = 0.6894 HRK
22 1 2026 1 HRK = 1.4493 TJS 1 TJS = 0.69 HRK
23 1 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
24 1 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
25 1 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
26 1 2026 1 HRK = 1.4685 TJS 1 TJS = 0.6809 HRK
27 1 2026 1 HRK = 1.4725 TJS 1 TJS = 0.6791 HRK
28 1 2026 1 HRK = 1.4843 TJS 1 TJS = 0.6737 HRK
29 1 2026 1 HRK = 1.4824 TJS 1 TJS = 0.6746 HRK
30 1 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
31 1 2026 1 HRK = 1.4796 TJS 1 TJS = 0.6758 HRK

Feb 2026

日付HRK-TJSTJS-HRK
01 2 2026 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
02 2 2026 1 HRK = 1.4714 TJS 1 TJS = 0.6796 HRK
03 2 2026 1 HRK = 1.4621 TJS 1 TJS = 0.6839 HRK
04 2 2026 1 HRK = 1.4656 TJS 1 TJS = 0.6823 HRK
05 2 2026 1 HRK = 1.4662 TJS 1 TJS = 0.682 HRK
06 2 2026 1 HRK = 1.4663 TJS 1 TJS = 0.682 HRK
07 2 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
08 2 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
09 2 2026 1 HRK = 1.4752 TJS 1 TJS = 0.6779 HRK
10 2 2026 1 HRK = 1.4798 TJS 1 TJS = 0.6758 HRK
11 2 2026 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
12 2 2026 1 HRK = 1.4851 TJS 1 TJS = 0.6733 HRK
13 2 2026 1 HRK = 1.4853 TJS 1 TJS = 0.6733 HRK
14 2 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
15 2 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
16 2 2026 1 HRK = 1.485 TJS 1 TJS = 0.6734 HRK
17 2 2026 1 HRK = 1.4855 TJS 1 TJS = 0.6732 HRK
18 2 2026 1 HRK = 1.4814 TJS 1 TJS = 0.6751 HRK
19 2 2026 1 HRK = 1.4778 TJS 1 TJS = 0.6767 HRK
20 2 2026 1 HRK = 1.4801 TJS 1 TJS = 0.6756 HRK
21 2 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
22 2 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
23 2 2026 1 HRK = 1.4794 TJS 1 TJS = 0.676 HRK
24 2 2026 1 HRK = 1.4817 TJS 1 TJS = 0.6749 HRK
25 2 2026 1 HRK = 1.4821 TJS 1 TJS = 0.6747 HRK
26 2 2026 1 HRK = 1.4886 TJS 1 TJS = 0.6718 HRK
27 2 2026 1 HRK = 1.4897 TJS 1 TJS = 0.6713 HRK
28 2 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK

Mar 2026

日付HRK-TJSTJS-HRK
01 3 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
02 3 2026 1 HRK = 1.4836 TJS 1 TJS = 0.674 HRK
03 3 2026 1 HRK = 1.4708 TJS 1 TJS = 0.6799 HRK
04 3 2026 1 HRK = 1.4776 TJS 1 TJS = 0.6768 HRK
05 3 2026 1 HRK = 1.4785 TJS 1 TJS = 0.6764 HRK
06 3 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
07 3 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
08 3 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
09 3 2026 1 HRK = 1.4701 TJS 1 TJS = 0.6802 HRK
10 3 2026 1 HRK = 1.4792 TJS 1 TJS = 0.6761 HRK
11 3 2026 1 HRK = 1.4754 TJS 1 TJS = 0.6778 HRK
12 3 2026 1 HRK = 1.4703 TJS 1 TJS = 0.6801 HRK
13 3 2026 1 HRK = 1.4593 TJS 1 TJS = 0.6853 HRK
14 3 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
15 3 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
16 3 2026 1 HRK = 1.4627 TJS 1 TJS = 0.6837 HRK
17 3 2026 1 HRK = 1.4639 TJS 1 TJS = 0.6831 HRK
18 3 2026 1 HRK = 1.4665 TJS 1 TJS = 0.6819 HRK
19 3 2026 1 HRK = 1.4606 TJS 1 TJS = 0.6847 HRK
20 3 2026 1 HRK = 1.4738 TJS 1 TJS = 0.6785 HRK
21 3 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
22 3 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
23 3 2026 1 HRK = 1.4643 TJS 1 TJS = 0.6829 HRK
24 3 2026 1 HRK = 1.4759 TJS 1 TJS = 0.6775 HRK
25 3 2026 1 HRK = 1.4744 TJS 1 TJS = 0.6782 HRK
26 3 2026 1 HRK = 1.4636 TJS 1 TJS = 0.6833 HRK
27 3 2026 1 HRK = 1.4597 TJS 1 TJS = 0.6851 HRK
28 3 2026 1 HRK = 1.46 TJS 1 TJS = 0.6849 HRK
29 3 2026 1 HRK = 1.4551 TJS 1 TJS = 0.6873 HRK
30 3 2026 1 HRK = 1.4599 TJS 1 TJS = 0.685 HRK
31 3 2026 1 HRK = 1.4605 TJS 1 TJS = 0.6847 HRK

Apr 2026

日付HRK-TJSTJS-HRK
01 4 2026 1 HRK = 1.4724 TJS 1 TJS = 0.6792 HRK
02 4 2026 1 HRK = 1.4651 TJS 1 TJS = 0.6826 HRK
03 4 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
04 4 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
05 4 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
06 4 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
07 4 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
08 4 2026 1 HRK = 1.4755 TJS 1 TJS = 0.6777 HRK
09 4 2026 1 HRK = 1.4737 TJS 1 TJS = 0.6785 HRK
10 4 2026 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
11 4 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
12 4 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
13 4 2026 1 HRK = 1.4712 TJS 1 TJS = 0.6797 HRK
14 4 2026 1 HRK = 1.4825 TJS 1 TJS = 0.6746 HRK
15 4 2026 1 HRK = 1.4772 TJS 1 TJS = 0.6769 HRK
16 4 2026 1 HRK = 1.4822 TJS 1 TJS = 0.6747 HRK
17 4 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
18 4 2026 1 HRK = 1.4749 TJS 1 TJS = 0.678 HRK
19 4 2026 1 HRK = 1.4749 TJS 1 TJS = 0.678 HRK
20 4 2026 1 HRK = 1.4794 TJS 1 TJS = 0.6759 HRK
21 4 2026 1 HRK = 1.4681 TJS 1 TJS = 0.6812 HRK
22 4 2026 1 HRK = 1.4679 TJS 1 TJS = 0.6813 HRK
23 4 2026 1 HRK = 1.4675 TJS 1 TJS = 0.6814 HRK
24 4 2026 1 HRK = 1.4608 TJS 1 TJS = 0.6846 HRK
25 4 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
26 4 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
27 4 2026 1 HRK = 1.4645 TJS 1 TJS = 0.6828 HRK
28 4 2026 1 HRK = 1.4549 TJS 1 TJS = 0.6873 HRK
29 4 2026 1 HRK = 1.4569 TJS 1 TJS = 0.6864 HRK
30 4 2026 1 HRK = 1.459 TJS 1 TJS = 0.6854 HRK

May 2026

日付HRK-TJSTJS-HRK
01 5 2026 1 HRK = 1.4631 TJS 1 TJS = 0.6835 HRK
02 5 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
03 5 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
04 5 2026 1 HRK = 1.4536 TJS 1 TJS = 0.6879 HRK
05 5 2026 1 HRK = 1.4514 TJS 1 TJS = 0.689 HRK
06 5 2026 1 HRK = 1.462 TJS 1 TJS = 0.684 HRK
07 5 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
08 5 2026 1 HRK = 1.4568 TJS 1 TJS = 0.6864 HRK
09 5 2026 1 HRK = 1.4555 TJS 1 TJS = 0.6871 HRK
10 5 2026 1 HRK = 1.4555 TJS 1 TJS = 0.6871 HRK
11 5 2026 1 HRK = 1.4621 TJS 1 TJS = 0.6839 HRK
12 5 2026 1 HRK = 1.4568 TJS 1 TJS = 0.6864 HRK
13 5 2026 1 HRK = 1.4558 TJS 1 TJS = 0.6869 HRK
14 5 2026 1 HRK = 1.4525 TJS 1 TJS = 0.6885 HRK
15 5 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
16 5 2026 1 HRK = 1.4424 TJS 1 TJS = 0.6933 HRK
17 5 2026 1 HRK = 1.4424 TJS 1 TJS = 0.6933 HRK
18 5 2026 1 HRK = 1.44 TJS 1 TJS = 0.6944 HRK
19 5 2026 1 HRK = 1.4323 TJS 1 TJS = 0.6982 HRK
20 5 2026 1 HRK = 1.4309 TJS 1 TJS = 0.6988 HRK
21 5 2026 1 HRK = 1.4304 TJS 1 TJS = 0.6991 HRK
22 5 2026 1 HRK = 1.4305 TJS 1 TJS = 0.699 HRK
23 5 2026 1 HRK = 1.4292 TJS 1 TJS = 0.6997 HRK
24 5 2026 1 HRK = 1.4292 TJS 1 TJS = 0.6997 HRK
25 5 2026 1 HRK = 1.4224 TJS 1 TJS = 0.703 HRK
26 5 2026 1 HRK = 1.4322 TJS 1 TJS = 0.6982 HRK
27 5 2026 1 HRK = 1.4262 TJS 1 TJS = 0.7012 HRK
28 5 2026 1 HRK = 1.4222 TJS 1 TJS = 0.7032 HRK
29 5 2026 1 HRK = 1.4264 TJS 1 TJS = 0.7011 HRK
30 5 2026 1 HRK = 1.4288 TJS 1 TJS = 0.6999 HRK
31 5 2026 1 HRK = 1.4288 TJS 1 TJS = 0.6999 HRK

Jun 2026

日付HRK-TJSTJS-HRK
01 6 2026 1 HRK = 1.427 TJS 1 TJS = 0.7008 HRK
02 6 2026 1 HRK = 1.4269 TJS 1 TJS = 0.7008 HRK
03 6 2026 1 HRK = 1.4235 TJS 1 TJS = 0.7025 HRK

Jul 2026

日付HRK-TJSTJS-HRK
01 7 2026 1 HRK = 1.3996 TJS 1 TJS = 0.7145 HRK
02 7 2026 1 HRK = 1.3998 TJS 1 TJS = 0.7144 HRK
03 7 2026 1 HRK = 1.4077 TJS 1 TJS = 0.7104 HRK
04 7 2026 1 HRK = 1.4076 TJS 1 TJS = 0.7104 HRK
05 7 2026 1 HRK = 1.4076 TJS 1 TJS = 0.7104 HRK
06 7 2026 1 HRK = 1.4021 TJS 1 TJS = 0.7132 HRK
07 7 2026 1 HRK = 1.4029 TJS 1 TJS = 0.7128 HRK
08 7 2026 1 HRK = 1.4024 TJS 1 TJS = 0.7131 HRK
09 7 2026 1 HRK = 1.4031 TJS 1 TJS = 0.7127 HRK
10 7 2026 1 HRK = 1.4043 TJS 1 TJS = 0.7121 HRK
11 7 2026 1 HRK = 1.4026 TJS 1 TJS = 0.713 HRK
12 7 2026 1 HRK = 1.4036 TJS 1 TJS = 0.7124 HRK
13 7 2026 1 HRK = 1.4041 TJS 1 TJS = 0.7122 HRK
14 7 2026 1 HRK = 1.3966 TJS 1 TJS = 0.716 HRK
15 7 2026 1 HRK = 1.397 TJS 1 TJS = 0.7158 HRK
16 7 2026 1 HRK = 1.4034 TJS 1 TJS = 0.7125 HRK
17 7 2026 1 HRK = 1.4013 TJS 1 TJS = 0.7136 HRK
18 7 2026 1 HRK = 1.4011 TJS 1 TJS = 0.7137 HRK
19 7 2026 1 HRK = 1.4011 TJS 1 TJS = 0.7137 HRK
20 7 2026 1 HRK = 1.4033 TJS 1 TJS = 0.7126 HRK
21 7 2026 1 HRK = 1.4012 TJS 1 TJS = 0.7137 HRK
22 7 2026 1 HRK = 1.3998 TJS 1 TJS = 0.7144 HRK
23 7 2026 1 HRK = 1.3972 TJS 1 TJS = 0.7157 HRK
24 7 2026 1 HRK = 1.3935 TJS 1 TJS = 0.7176 HRK
25 7 2026 1 HRK = 1.3926 TJS 1 TJS = 0.7181 HRK
26 7 2026 1 HRK = 1.3926 TJS 1 TJS = 0.7181 HRK

HRK-TJSおよびTJS-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats