currencystats247.com

CurrencyStats247 > 為替レート > HRK-TJSおよびTJS-HRKの為替レート - 2025年

HRK-TJSおよびTJS-HRKの為替レート - 2025年

HRK-TJSおよびTJS-HRKの為替レート

下から2025年のHRK-TJSおよびTJS-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 1.5379 TJS
1 TJS = 0.6502 HRK

Jan 2025

日付HRK-TJSTJS-HRK
01 1 2025 1 HRK = 1.5186 TJS 1 TJS = 0.6585 HRK
02 1 2025 1 HRK = 1.5198 TJS 1 TJS = 0.658 HRK
03 1 2025 1 HRK = 1.5235 TJS 1 TJS = 0.6564 HRK
04 1 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
05 1 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
06 1 2025 1 HRK = 1.5231 TJS 1 TJS = 0.6565 HRK
07 1 2025 1 HRK = 1.5245 TJS 1 TJS = 0.656 HRK
08 1 2025 1 HRK = 1.5268 TJS 1 TJS = 0.655 HRK
09 1 2025 1 HRK = 1.5237 TJS 1 TJS = 0.6563 HRK
10 1 2025 1 HRK = 1.521 TJS 1 TJS = 0.6575 HRK
11 1 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
12 1 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
13 1 2025 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
14 1 2025 1 HRK = 1.4829 TJS 1 TJS = 0.6744 HRK
15 1 2025 1 HRK = 1.4809 TJS 1 TJS = 0.6753 HRK
16 1 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
17 1 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
18 1 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
19 1 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
20 1 2025 1 HRK = 1.4811 TJS 1 TJS = 0.6752 HRK
21 1 2025 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
22 1 2025 1 HRK = 1.4692 TJS 1 TJS = 0.6807 HRK
23 1 2025 1 HRK = 1.484 TJS 1 TJS = 0.6739 HRK
24 1 2025 1 HRK = 1.4775 TJS 1 TJS = 0.6768 HRK
25 1 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
26 1 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
27 1 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
28 1 2025 1 HRK = 1.4803 TJS 1 TJS = 0.6755 HRK
29 1 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
30 1 2025 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
31 1 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK

Feb 2025

日付HRK-TJSTJS-HRK
01 2 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK
02 2 2025 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
03 2 2025 1 HRK = 1.4764 TJS 1 TJS = 0.6773 HRK
04 2 2025 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
05 2 2025 1 HRK = 1.4796 TJS 1 TJS = 0.6759 HRK
06 2 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
07 2 2025 1 HRK = 1.4842 TJS 1 TJS = 0.6738 HRK
08 2 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
09 2 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
10 2 2025 1 HRK = 1.4804 TJS 1 TJS = 0.6755 HRK
11 2 2025 1 HRK = 1.4767 TJS 1 TJS = 0.6772 HRK
12 2 2025 1 HRK = 1.4807 TJS 1 TJS = 0.6753 HRK
13 2 2025 1 HRK = 1.5051 TJS 1 TJS = 0.6644 HRK
14 2 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
15 2 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
16 2 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
17 2 2025 1 HRK = 1.5087 TJS 1 TJS = 0.6628 HRK
18 2 2025 1 HRK = 1.5147 TJS 1 TJS = 0.6602 HRK
19 2 2025 1 HRK = 1.5096 TJS 1 TJS = 0.6624 HRK
20 2 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
21 2 2025 1 HRK = 1.5142 TJS 1 TJS = 0.6604 HRK
22 2 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
23 2 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
24 2 2025 1 HRK = 1.5135 TJS 1 TJS = 0.6607 HRK
25 2 2025 1 HRK = 1.5202 TJS 1 TJS = 0.6578 HRK
26 2 2025 1 HRK = 1.519 TJS 1 TJS = 0.6583 HRK
27 2 2025 1 HRK = 1.514 TJS 1 TJS = 0.6605 HRK
28 2 2025 1 HRK = 1.5037 TJS 1 TJS = 0.665 HRK

Mar 2025

日付HRK-TJSTJS-HRK
01 3 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
02 3 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
03 3 2025 1 HRK = 1.5169 TJS 1 TJS = 0.6592 HRK
04 3 2025 1 HRK = 1.5253 TJS 1 TJS = 0.6556 HRK
05 3 2025 1 HRK = 1.5441 TJS 1 TJS = 0.6476 HRK
06 3 2025 1 HRK = 1.5621 TJS 1 TJS = 0.6402 HRK
07 3 2025 1 HRK = 1.5697 TJS 1 TJS = 0.6371 HRK
08 3 2025 1 HRK = 1.568 TJS 1 TJS = 0.6377 HRK
09 3 2025 1 HRK = 1.5692 TJS 1 TJS = 0.6373 HRK
10 3 2025 1 HRK = 1.5706 TJS 1 TJS = 0.6367 HRK
11 3 2025 1 HRK = 1.5807 TJS 1 TJS = 0.6326 HRK
12 3 2025 1 HRK = 1.5772 TJS 1 TJS = 0.634 HRK
13 3 2025 1 HRK = 1.5709 TJS 1 TJS = 0.6366 HRK
14 3 2025 1 HRK = 1.5773 TJS 1 TJS = 0.634 HRK
15 3 2025 1 HRK = 1.5701 TJS 1 TJS = 0.6369 HRK
16 3 2025 1 HRK = 1.5727 TJS 1 TJS = 0.6358 HRK
17 3 2025 1 HRK = 1.5811 TJS 1 TJS = 0.6325 HRK
18 3 2025 1 HRK = 1.584 TJS 1 TJS = 0.6313 HRK
19 3 2025 1 HRK = 1.5787 TJS 1 TJS = 0.6334 HRK
20 3 2025 1 HRK = 1.5713 TJS 1 TJS = 0.6364 HRK
21 3 2025 1 HRK = 1.5686 TJS 1 TJS = 0.6375 HRK
22 3 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
23 3 2025 1 HRK = 1.568 TJS 1 TJS = 0.6378 HRK
24 3 2025 1 HRK = 1.5697 TJS 1 TJS = 0.637 HRK
25 3 2025 1 HRK = 1.5666 TJS 1 TJS = 0.6383 HRK
26 3 2025 1 HRK = 1.5618 TJS 1 TJS = 0.6403 HRK
27 3 2025 1 HRK = 1.5645 TJS 1 TJS = 0.6392 HRK
28 3 2025 1 HRK = 1.5576 TJS 1 TJS = 0.642 HRK
29 3 2025 1 HRK = 1.5653 TJS 1 TJS = 0.6388 HRK
30 3 2025 1 HRK = 1.5623 TJS 1 TJS = 0.6401 HRK
31 3 2025 1 HRK = 1.5612 TJS 1 TJS = 0.6406 HRK

Apr 2025

日付HRK-TJSTJS-HRK
01 4 2025 1 HRK = 1.5573 TJS 1 TJS = 0.6421 HRK
02 4 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
03 4 2025 1 HRK = 1.6029 TJS 1 TJS = 0.6239 HRK
04 4 2025 1 HRK = 1.5933 TJS 1 TJS = 0.6276 HRK
05 4 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
06 4 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
07 4 2025 1 HRK = 1.5814 TJS 1 TJS = 0.6324 HRK
08 4 2025 1 HRK = 1.5783 TJS 1 TJS = 0.6336 HRK
09 4 2025 1 HRK = 1.5915 TJS 1 TJS = 0.6283 HRK
10 4 2025 1 HRK = 1.5963 TJS 1 TJS = 0.6265 HRK
11 4 2025 1 HRK = 1.6372 TJS 1 TJS = 0.6108 HRK
12 4 2025 1 HRK = 1.6347 TJS 1 TJS = 0.6117 HRK
13 4 2025 1 HRK = 1.6381 TJS 1 TJS = 0.6104 HRK
14 4 2025 1 HRK = 1.6481 TJS 1 TJS = 0.6068 HRK
15 4 2025 1 HRK = 1.6311 TJS 1 TJS = 0.6131 HRK
16 4 2025 1 HRK = 1.6367 TJS 1 TJS = 0.611 HRK
17 4 2025 1 HRK = 1.6189 TJS 1 TJS = 0.6177 HRK
18 4 2025 1 HRK = 1.6212 TJS 1 TJS = 0.6168 HRK
19 4 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
20 4 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
21 4 2025 1 HRK = 1.6409 TJS 1 TJS = 0.6094 HRK
22 4 2025 1 HRK = 1.6241 TJS 1 TJS = 0.6157 HRK
23 4 2025 1 HRK = 1.6124 TJS 1 TJS = 0.6202 HRK
24 4 2025 1 HRK = 1.6042 TJS 1 TJS = 0.6234 HRK
25 4 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
26 4 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
27 4 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
28 4 2025 1 HRK = 1.5899 TJS 1 TJS = 0.629 HRK
29 4 2025 1 HRK = 1.5941 TJS 1 TJS = 0.6273 HRK
30 4 2025 1 HRK = 1.5917 TJS 1 TJS = 0.6283 HRK

May 2025

日付HRK-TJSTJS-HRK
01 5 2025 1 HRK = 1.5905 TJS 1 TJS = 0.6287 HRK
02 5 2025 1 HRK = 1.5575 TJS 1 TJS = 0.642 HRK
03 5 2025 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
04 5 2025 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
05 5 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
06 5 2025 1 HRK = 1.5599 TJS 1 TJS = 0.6411 HRK
07 5 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
08 5 2025 1 HRK = 1.5467 TJS 1 TJS = 0.6466 HRK
09 5 2025 1 HRK = 1.5453 TJS 1 TJS = 0.6471 HRK
10 5 2025 1 HRK = 1.5446 TJS 1 TJS = 0.6474 HRK
11 5 2025 1 HRK = 1.5446 TJS 1 TJS = 0.6474 HRK
12 5 2025 1 HRK = 1.5312 TJS 1 TJS = 0.6531 HRK
13 5 2025 1 HRK = 1.5281 TJS 1 TJS = 0.6544 HRK
14 5 2025 1 HRK = 1.5468 TJS 1 TJS = 0.6465 HRK
15 5 2025 1 HRK = 1.5383 TJS 1 TJS = 0.6501 HRK
16 5 2025 1 HRK = 1.5323 TJS 1 TJS = 0.6526 HRK
17 5 2025 1 HRK = 1.5328 TJS 1 TJS = 0.6524 HRK
18 5 2025 1 HRK = 1.5328 TJS 1 TJS = 0.6524 HRK
19 5 2025 1 HRK = 1.544 TJS 1 TJS = 0.6476 HRK
20 5 2025 1 HRK = 1.5332 TJS 1 TJS = 0.6522 HRK
21 5 2025 1 HRK = 1.5462 TJS 1 TJS = 0.6467 HRK
22 5 2025 1 HRK = 1.5259 TJS 1 TJS = 0.6553 HRK
23 5 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
24 5 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
25 5 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
26 5 2025 1 HRK = 1.5292 TJS 1 TJS = 0.6539 HRK
27 5 2025 1 HRK = 1.518 TJS 1 TJS = 0.6588 HRK
28 5 2025 1 HRK = 1.4993 TJS 1 TJS = 0.667 HRK
29 5 2025 1 HRK = 1.4939 TJS 1 TJS = 0.6694 HRK
30 5 2025 1 HRK = 1.5036 TJS 1 TJS = 0.6651 HRK
31 5 2025 1 HRK = 1.5054 TJS 1 TJS = 0.6643 HRK

Jun 2025

日付HRK-TJSTJS-HRK
01 6 2025 1 HRK = 1.5054 TJS 1 TJS = 0.6643 HRK
02 6 2025 1 HRK = 1.5152 TJS 1 TJS = 0.66 HRK
03 6 2025 1 HRK = 1.4977 TJS 1 TJS = 0.6677 HRK
04 6 2025 1 HRK = 1.4946 TJS 1 TJS = 0.6691 HRK
05 6 2025 1 HRK = 1.4994 TJS 1 TJS = 0.6669 HRK
06 6 2025 1 HRK = 1.4988 TJS 1 TJS = 0.6672 HRK

HRK-TJSおよびTJS-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats