currencystats247.com

CurrencyStats247 > 為替レート > HRK-THBおよびTHB-HRKの為替レート - 2025年

HRK-THBおよびTHB-HRKの為替レート - 2025年

HRK-THBおよびTHB-HRKの為替レート

下から2025年のHRK-THBおよびTHB-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 4.9194 THB
1 THB = 0.2033 HRK

Jan 2025

日付HRK-THBTHB-HRK
01 1 2025 1 HRK = 4.7626 THB 1 THB = 0.21 HRK
02 1 2025 1 HRK = 4.7737 THB 1 THB = 0.2095 HRK
03 1 2025 1 HRK = 4.8 THB 1 THB = 0.2083 HRK
04 1 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
05 1 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
06 1 2025 1 HRK = 4.7933 THB 1 THB = 0.2086 HRK
07 1 2025 1 HRK = 4.8077 THB 1 THB = 0.208 HRK
08 1 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
09 1 2025 1 HRK = 4.8249 THB 1 THB = 0.2073 HRK
10 1 2025 1 HRK = 4.8211 THB 1 THB = 0.2074 HRK
11 1 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
12 1 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
13 1 2025 1 HRK = 4.7038 THB 1 THB = 0.2126 HRK
14 1 2025 1 HRK = 4.7127 THB 1 THB = 0.2122 HRK
15 1 2025 1 HRK = 4.7017 THB 1 THB = 0.2127 HRK
16 1 2025 1 HRK = 4.6875 THB 1 THB = 0.2133 HRK
17 1 2025 1 HRK = 4.6711 THB 1 THB = 0.2141 HRK
18 1 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
19 1 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
20 1 2025 1 HRK = 4.6546 THB 1 THB = 0.2148 HRK
21 1 2025 1 HRK = 4.6147 THB 1 THB = 0.2167 HRK
22 1 2025 1 HRK = 4.5843 THB 1 THB = 0.2181 HRK
23 1 2025 1 HRK = 4.6104 THB 1 THB = 0.2169 HRK
24 1 2025 1 HRK = 4.5617 THB 1 THB = 0.2192 HRK
25 1 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
26 1 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
27 1 2025 1 HRK = 4.5581 THB 1 THB = 0.2194 HRK
28 1 2025 1 HRK = 4.5926 THB 1 THB = 0.2177 HRK
29 1 2025 1 HRK = 4.5755 THB 1 THB = 0.2186 HRK
30 1 2025 1 HRK = 4.5681 THB 1 THB = 0.2189 HRK
31 1 2025 1 HRK = 4.555 THB 1 THB = 0.2195 HRK

Feb 2025

日付HRK-THBTHB-HRK
01 2 2025 1 HRK = 4.5789 THB 1 THB = 0.2184 HRK
02 2 2025 1 HRK = 4.5796 THB 1 THB = 0.2184 HRK
03 2 2025 1 HRK = 4.6018 THB 1 THB = 0.2173 HRK
04 2 2025 1 HRK = 4.5848 THB 1 THB = 0.2181 HRK
05 2 2025 1 HRK = 4.5482 THB 1 THB = 0.2199 HRK
06 2 2025 1 HRK = 4.5734 THB 1 THB = 0.2187 HRK
07 2 2025 1 HRK = 4.5609 THB 1 THB = 0.2193 HRK
08 2 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
09 2 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
10 2 2025 1 HRK = 4.598 THB 1 THB = 0.2175 HRK
11 2 2025 1 HRK = 4.6151 THB 1 THB = 0.2167 HRK
12 2 2025 1 HRK = 4.6249 THB 1 THB = 0.2162 HRK
13 2 2025 1 HRK = 4.6799 THB 1 THB = 0.2137 HRK
14 2 2025 1 HRK = 4.657 THB 1 THB = 0.2147 HRK
15 2 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
16 2 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
17 2 2025 1 HRK = 4.6668 THB 1 THB = 0.2143 HRK
18 2 2025 1 HRK = 4.6753 THB 1 THB = 0.2139 HRK
19 2 2025 1 HRK = 4.666 THB 1 THB = 0.2143 HRK
20 2 2025 1 HRK = 4.6786 THB 1 THB = 0.2137 HRK
21 2 2025 1 HRK = 4.6665 THB 1 THB = 0.2143 HRK
22 2 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
23 2 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
24 2 2025 1 HRK = 4.6539 THB 1 THB = 0.2149 HRK
25 2 2025 1 HRK = 4.7023 THB 1 THB = 0.2127 HRK
26 2 2025 1 HRK = 4.7108 THB 1 THB = 0.2123 HRK
27 2 2025 1 HRK = 4.7166 THB 1 THB = 0.212 HRK
28 2 2025 1 HRK = 4.7053 THB 1 THB = 0.2125 HRK

Mar 2025

日付HRK-THBTHB-HRK
01 3 2025 1 HRK = 4.7165 THB 1 THB = 0.212 HRK
02 3 2025 1 HRK = 4.7121 THB 1 THB = 0.2122 HRK
03 3 2025 1 HRK = 4.7539 THB 1 THB = 0.2104 HRK
04 3 2025 1 HRK = 4.7169 THB 1 THB = 0.212 HRK
05 3 2025 1 HRK = 4.779 THB 1 THB = 0.2092 HRK
06 3 2025 1 HRK = 4.8322 THB 1 THB = 0.2069 HRK
07 3 2025 1 HRK = 4.8386 THB 1 THB = 0.2067 HRK
08 3 2025 1 HRK = 4.8402 THB 1 THB = 0.2066 HRK
09 3 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
10 3 2025 1 HRK = 4.8403 THB 1 THB = 0.2066 HRK
11 3 2025 1 HRK = 4.9045 THB 1 THB = 0.2039 HRK
12 3 2025 1 HRK = 4.889 THB 1 THB = 0.2045 HRK
13 3 2025 1 HRK = 4.8692 THB 1 THB = 0.2054 HRK
14 3 2025 1 HRK = 4.8784 THB 1 THB = 0.205 HRK
15 3 2025 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
16 3 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
17 3 2025 1 HRK = 4.8635 THB 1 THB = 0.2056 HRK
18 3 2025 1 HRK = 4.8665 THB 1 THB = 0.2055 HRK
19 3 2025 1 HRK = 4.8675 THB 1 THB = 0.2054 HRK
20 3 2025 1 HRK = 4.8426 THB 1 THB = 0.2065 HRK
21 3 2025 1 HRK = 4.8536 THB 1 THB = 0.206 HRK
22 3 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK
23 3 2025 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
24 3 2025 1 HRK = 4.8509 THB 1 THB = 0.2061 HRK
25 3 2025 1 HRK = 4.8812 THB 1 THB = 0.2049 HRK
26 3 2025 1 HRK = 4.8633 THB 1 THB = 0.2056 HRK
27 3 2025 1 HRK = 4.8523 THB 1 THB = 0.2061 HRK
28 3 2025 1 HRK = 4.8631 THB 1 THB = 0.2056 HRK
29 3 2025 1 HRK = 4.8762 THB 1 THB = 0.2051 HRK
30 3 2025 1 HRK = 4.8725 THB 1 THB = 0.2052 HRK
31 3 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK

Apr 2025

日付HRK-THBTHB-HRK
01 4 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
02 4 2025 1 HRK = 4.9055 THB 1 THB = 0.2039 HRK
03 4 2025 1 HRK = 5.0128 THB 1 THB = 0.1995 HRK
04 4 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
05 4 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
06 4 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
07 4 2025 1 HRK = 5.0271 THB 1 THB = 0.1989 HRK
08 4 2025 1 HRK = 5.0445 THB 1 THB = 0.1982 HRK
09 4 2025 1 HRK = 5.0652 THB 1 THB = 0.1974 HRK
10 4 2025 1 HRK = 5.0516 THB 1 THB = 0.198 HRK
11 4 2025 1 HRK = 5.1015 THB 1 THB = 0.196 HRK
12 4 2025 1 HRK = 5.0512 THB 1 THB = 0.198 HRK
13 4 2025 1 HRK = 5.0352 THB 1 THB = 0.1986 HRK
14 4 2025 1 HRK = 5.0596 THB 1 THB = 0.1976 HRK
15 4 2025 1 HRK = 5.0456 THB 1 THB = 0.1982 HRK
16 4 2025 1 HRK = 5.0631 THB 1 THB = 0.1975 HRK
17 4 2025 1 HRK = 5.0157 THB 1 THB = 0.1994 HRK
18 4 2025 1 HRK = 5.0367 THB 1 THB = 0.1985 HRK
19 4 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
20 4 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
21 4 2025 1 HRK = 5.0978 THB 1 THB = 0.1962 HRK
22 4 2025 1 HRK = 5.0689 THB 1 THB = 0.1973 HRK
23 4 2025 1 HRK = 5.0517 THB 1 THB = 0.198 HRK
24 4 2025 1 HRK = 5.0527 THB 1 THB = 0.1979 HRK
25 4 2025 1 HRK = 5.0606 THB 1 THB = 0.1976 HRK
26 4 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
27 4 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
28 4 2025 1 HRK = 5.0569 THB 1 THB = 0.1978 HRK
29 4 2025 1 HRK = 5.0439 THB 1 THB = 0.1983 HRK
30 4 2025 1 HRK = 5.0492 THB 1 THB = 0.198 HRK

May 2025

日付HRK-THBTHB-HRK
01 5 2025 1 HRK = 5.0356 THB 1 THB = 0.1986 HRK
02 5 2025 1 HRK = 4.9648 THB 1 THB = 0.2014 HRK
03 5 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
04 5 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
05 5 2025 1 HRK = 4.953 THB 1 THB = 0.2019 HRK
06 5 2025 1 HRK = 4.9098 THB 1 THB = 0.2037 HRK
07 5 2025 1 HRK = 4.9281 THB 1 THB = 0.2029 HRK
08 5 2025 1 HRK = 4.9208 THB 1 THB = 0.2032 HRK
09 5 2025 1 HRK = 4.9307 THB 1 THB = 0.2028 HRK
10 5 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
11 5 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
12 5 2025 1 HRK = 4.9257 THB 1 THB = 0.203 HRK
13 5 2025 1 HRK = 4.898 THB 1 THB = 0.2042 HRK
14 5 2025 1 HRK = 4.9547 THB 1 THB = 0.2018 HRK
15 5 2025 1 HRK = 4.9459 THB 1 THB = 0.2022 HRK
16 5 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
17 5 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
18 5 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
19 5 2025 1 HRK = 4.9411 THB 1 THB = 0.2024 HRK
20 5 2025 1 HRK = 4.9362 THB 1 THB = 0.2026 HRK
21 5 2025 1 HRK = 4.9351 THB 1 THB = 0.2026 HRK
22 5 2025 1 HRK = 4.9276 THB 1 THB = 0.2029 HRK
23 5 2025 1 HRK = 4.9104 THB 1 THB = 0.2036 HRK
24 5 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
25 5 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
26 5 2025 1 HRK = 4.9222 THB 1 THB = 0.2032 HRK
27 5 2025 1 HRK = 4.9346 THB 1 THB = 0.2026 HRK
28 5 2025 1 HRK = 4.9049 THB 1 THB = 0.2039 HRK
29 5 2025 1 HRK = 4.8949 THB 1 THB = 0.2043 HRK
30 5 2025 1 HRK = 4.9403 THB 1 THB = 0.2024 HRK
31 5 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK

Jun 2025

日付HRK-THBTHB-HRK
01 6 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK
02 6 2025 1 HRK = 4.9353 THB 1 THB = 0.2026 HRK
03 6 2025 1 HRK = 4.9302 THB 1 THB = 0.2028 HRK
04 6 2025 1 HRK = 4.9406 THB 1 THB = 0.2024 HRK
05 6 2025 1 HRK = 4.9273 THB 1 THB = 0.203 HRK
06 6 2025 1 HRK = 4.9446 THB 1 THB = 0.2022 HRK
07 6 2025 1 HRK = 4.9575 THB 1 THB = 0.2017 HRK
08 6 2025 1 HRK = 4.9575 THB 1 THB = 0.2017 HRK
09 6 2025 1 HRK = 4.9541 THB 1 THB = 0.2019 HRK
10 6 2025 1 HRK = 4.9492 THB 1 THB = 0.2021 HRK
11 6 2025 1 HRK = 4.9553 THB 1 THB = 0.2018 HRK
12 6 2025 1 HRK = 4.9946 THB 1 THB = 0.2002 HRK
13 6 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
14 6 2025 1 HRK = 4.968 THB 1 THB = 0.2013 HRK
15 6 2025 1 HRK = 4.968 THB 1 THB = 0.2013 HRK
16 6 2025 1 HRK = 4.9887 THB 1 THB = 0.2005 HRK
17 6 2025 1 HRK = 4.9898 THB 1 THB = 0.2004 HRK
18 6 2025 1 HRK = 4.9794 THB 1 THB = 0.2008 HRK
19 6 2025 1 HRK = 4.9963 THB 1 THB = 0.2001 HRK
20 6 2025 1 HRK = 5.0085 THB 1 THB = 0.1997 HRK
21 6 2025 1 HRK = 5.0182 THB 1 THB = 0.1993 HRK
22 6 2025 1 HRK = 5.0182 THB 1 THB = 0.1993 HRK
23 6 2025 1 HRK = 5.0163 THB 1 THB = 0.1994 HRK
24 6 2025 1 HRK = 5.0324 THB 1 THB = 0.1987 HRK
25 6 2025 1 HRK = 5.0264 THB 1 THB = 0.199 HRK
26 6 2025 1 HRK = 5.0479 THB 1 THB = 0.1981 HRK
27 6 2025 1 HRK = 5.0685 THB 1 THB = 0.1973 HRK
28 6 2025 1 HRK = 5.0634 THB 1 THB = 0.1975 HRK
29 6 2025 1 HRK = 5.0634 THB 1 THB = 0.1975 HRK
30 6 2025 1 HRK = 5.0607 THB 1 THB = 0.1976 HRK

Jul 2025

日付HRK-THBTHB-HRK
01 7 2025 1 HRK = 5.0792 THB 1 THB = 0.1969 HRK
02 7 2025 1 HRK = 5.0633 THB 1 THB = 0.1975 HRK
03 7 2025 1 HRK = 5.0658 THB 1 THB = 0.1974 HRK
04 7 2025 1 HRK = 5.0515 THB 1 THB = 0.198 HRK
05 7 2025 1 HRK = 5.0579 THB 1 THB = 0.1977 HRK
06 7 2025 1 HRK = 5.0579 THB 1 THB = 0.1977 HRK
07 7 2025 1 HRK = 5.0725 THB 1 THB = 0.1971 HRK
08 7 2025 1 HRK = 5.0639 THB 1 THB = 0.1975 HRK
09 7 2025 1 HRK = 5.0878 THB 1 THB = 0.1965 HRK
10 7 2025 1 HRK = 5.0659 THB 1 THB = 0.1974 HRK
11 7 2025 1 HRK = 5.0327 THB 1 THB = 0.1987 HRK
12 7 2025 1 HRK = 5.0345 THB 1 THB = 0.1986 HRK
13 7 2025 1 HRK = 5.0344 THB 1 THB = 0.1986 HRK
14 7 2025 1 HRK = 5.0288 THB 1 THB = 0.1989 HRK
15 7 2025 1 HRK = 5.0284 THB 1 THB = 0.1989 HRK
16 7 2025 1 HRK = 5.016 THB 1 THB = 0.1994 HRK
17 7 2025 1 HRK = 4.9998 THB 1 THB = 0.2 HRK
18 7 2025 1 HRK = 5.0041 THB 1 THB = 0.1998 HRK
19 7 2025 1 HRK = 4.9953 THB 1 THB = 0.2002 HRK
20 7 2025 1 HRK = 4.9953 THB 1 THB = 0.2002 HRK
21 7 2025 1 HRK = 5.0044 THB 1 THB = 0.1998 HRK
22 7 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
23 7 2025 1 HRK = 5.0062 THB 1 THB = 0.1998 HRK
24 7 2025 1 HRK = 5.0331 THB 1 THB = 0.1987 HRK
25 7 2025 1 HRK = 5.0353 THB 1 THB = 0.1986 HRK
26 7 2025 1 HRK = 5.0446 THB 1 THB = 0.1982 HRK
27 7 2025 1 HRK = 5.0446 THB 1 THB = 0.1982 HRK
28 7 2025 1 HRK = 5.0092 THB 1 THB = 0.1996 HRK
29 7 2025 1 HRK = 4.9801 THB 1 THB = 0.2008 HRK
30 7 2025 1 HRK = 4.9744 THB 1 THB = 0.201 HRK
31 7 2025 1 HRK = 4.9621 THB 1 THB = 0.2015 HRK

Aug 2025

日付HRK-THBTHB-HRK
01 8 2025 1 HRK = 4.9774 THB 1 THB = 0.2009 HRK
02 8 2025 1 HRK = 4.9943 THB 1 THB = 0.2002 HRK
03 8 2025 1 HRK = 4.9943 THB 1 THB = 0.2002 HRK
04 8 2025 1 HRK = 4.9819 THB 1 THB = 0.2007 HRK
05 8 2025 1 HRK = 4.9663 THB 1 THB = 0.2014 HRK
06 8 2025 1 HRK = 4.9862 THB 1 THB = 0.2006 HRK
07 8 2025 1 HRK = 5.0018 THB 1 THB = 0.1999 HRK
08 8 2025 1 HRK = 5.004 THB 1 THB = 0.1998 HRK
09 8 2025 1 HRK = 4.9758 THB 1 THB = 0.201 HRK
10 8 2025 1 HRK = 4.9946 THB 1 THB = 0.2002 HRK
11 8 2025 1 HRK = 5.0049 THB 1 THB = 0.1998 HRK
12 8 2025 1 HRK = 5.0032 THB 1 THB = 0.1999 HRK
13 8 2025 1 HRK = 5.0151 THB 1 THB = 0.1994 HRK
14 8 2025 1 HRK = 5.0267 THB 1 THB = 0.1989 HRK
15 8 2025 1 HRK = 5.0316 THB 1 THB = 0.1987 HRK
16 8 2025 1 HRK = 5.0396 THB 1 THB = 0.1984 HRK
17 8 2025 1 HRK = 5.0412 THB 1 THB = 0.1984 HRK
18 8 2025 1 HRK = 5.034 THB 1 THB = 0.1986 HRK
19 8 2025 1 HRK = 5.0395 THB 1 THB = 0.1984 HRK
20 8 2025 1 HRK = 5.0311 THB 1 THB = 0.1988 HRK
21 8 2025 1 HRK = 5.0454 THB 1 THB = 0.1982 HRK
22 8 2025 1 HRK = 5.0265 THB 1 THB = 0.1989 HRK
23 8 2025 1 HRK = 5.0345 THB 1 THB = 0.1986 HRK
24 8 2025 1 HRK = 5.0415 THB 1 THB = 0.1984 HRK
25 8 2025 1 HRK = 5.0346 THB 1 THB = 0.1986 HRK
26 8 2025 1 HRK = 5.0175 THB 1 THB = 0.1993 HRK
27 8 2025 1 HRK = 4.9962 THB 1 THB = 0.2002 HRK
28 8 2025 1 HRK = 5.0068 THB 1 THB = 0.1997 HRK
29 8 2025 1 HRK = 5.0165 THB 1 THB = 0.1993 HRK
30 8 2025 1 HRK = 5.0105 THB 1 THB = 0.1996 HRK
31 8 2025 1 HRK = 5.0105 THB 1 THB = 0.1996 HRK

Sep 2025

日付HRK-THBTHB-HRK
01 9 2025 1 HRK = 5.025 THB 1 THB = 0.199 HRK
02 9 2025 1 HRK = 5.0008 THB 1 THB = 0.2 HRK
03 9 2025 1 HRK = 4.9983 THB 1 THB = 0.2001 HRK
04 9 2025 1 HRK = 4.9934 THB 1 THB = 0.2003 HRK
05 9 2025 1 HRK = 4.9936 THB 1 THB = 0.2003 HRK
06 9 2025 1 HRK = 4.9893 THB 1 THB = 0.2004 HRK
07 9 2025 1 HRK = 4.9893 THB 1 THB = 0.2004 HRK
08 9 2025 1 HRK = 4.9474 THB 1 THB = 0.2021 HRK
09 9 2025 1 HRK = 4.9366 THB 1 THB = 0.2026 HRK
10 9 2025 1 HRK = 4.937 THB 1 THB = 0.2026 HRK
11 9 2025 1 HRK = 4.9356 THB 1 THB = 0.2026 HRK
12 9 2025 1 HRK = 4.9363 THB 1 THB = 0.2026 HRK
13 9 2025 1 HRK = 4.939 THB 1 THB = 0.2025 HRK
14 9 2025 1 HRK = 4.939 THB 1 THB = 0.2025 HRK
15 9 2025 1 HRK = 4.9716 THB 1 THB = 0.2011 HRK
16 9 2025 1 HRK = 4.9683 THB 1 THB = 0.2013 HRK
17 9 2025 1 HRK = 4.9888 THB 1 THB = 0.2004 HRK
18 9 2025 1 HRK = 4.9958 THB 1 THB = 0.2002 HRK
19 9 2025 1 HRK = 4.9717 THB 1 THB = 0.2011 HRK
20 9 2025 1 HRK = 4.9638 THB 1 THB = 0.2015 HRK
21 9 2025 1 HRK = 4.9645 THB 1 THB = 0.2014 HRK
22 9 2025 1 HRK = 4.9642 THB 1 THB = 0.2014 HRK
23 9 2025 1 HRK = 4.9861 THB 1 THB = 0.2006 HRK
24 9 2025 1 HRK = 4.9957 THB 1 THB = 0.2002 HRK
25 9 2025 1 HRK = 5.0137 THB 1 THB = 0.1995 HRK
26 9 2025 1 HRK = 4.9926 THB 1 THB = 0.2003 HRK
27 9 2025 1 HRK = 5.0042 THB 1 THB = 0.1998 HRK
28 9 2025 1 HRK = 5.0042 THB 1 THB = 0.1998 HRK
29 9 2025 1 HRK = 5.0122 THB 1 THB = 0.1995 HRK
30 9 2025 1 HRK = 5.0534 THB 1 THB = 0.1979 HRK

Oct 2025

日付HRK-THBTHB-HRK
01 10 2025 1 HRK = 5.0419 THB 1 THB = 0.1983 HRK
02 10 2025 1 HRK = 5.0466 THB 1 THB = 0.1982 HRK
03 10 2025 1 HRK = 5.0451 THB 1 THB = 0.1982 HRK
04 10 2025 1 HRK = 5.0397 THB 1 THB = 0.1984 HRK
05 10 2025 1 HRK = 5.0397 THB 1 THB = 0.1984 HRK
06 10 2025 1 HRK = 5.0283 THB 1 THB = 0.1989 HRK
07 10 2025 1 HRK = 5.0305 THB 1 THB = 0.1988 HRK
08 10 2025 1 HRK = 5.0199 THB 1 THB = 0.1992 HRK
09 10 2025 1 HRK = 5.022 THB 1 THB = 0.1991 HRK
10 10 2025 1 HRK = 5.022 THB 1 THB = 0.1991 HRK
11 10 2025 1 HRK = 5.0399 THB 1 THB = 0.1984 HRK
12 10 2025 1 HRK = 5.0399 THB 1 THB = 0.1984 HRK
13 10 2025 1 HRK = 5.0012 THB 1 THB = 0.2 HRK
14 10 2025 1 HRK = 5.0284 THB 1 THB = 0.1989 HRK
15 10 2025 1 HRK = 5.0212 THB 1 THB = 0.1992 HRK
16 10 2025 1 HRK = 5.0306 THB 1 THB = 0.1988 HRK
17 10 2025 1 HRK = 5.0749 THB 1 THB = 0.197 HRK
18 10 2025 1 HRK = 5.0842 THB 1 THB = 0.1967 HRK
19 10 2025 1 HRK = 5.0636 THB 1 THB = 0.1975 HRK
20 10 2025 1 HRK = 5.0571 THB 1 THB = 0.1977 HRK
21 10 2025 1 HRK = 5.0523 THB 1 THB = 0.1979 HRK
22 10 2025 1 HRK = 5.0581 THB 1 THB = 0.1977 HRK
23 10 2025 1 HRK = 5.0498 THB 1 THB = 0.198 HRK
24 10 2025 1 HRK = 5.0486 THB 1 THB = 0.1981 HRK
25 10 2025 1 HRK = 5.0467 THB 1 THB = 0.1982 HRK
26 10 2025 1 HRK = 5.0467 THB 1 THB = 0.1982 HRK
27 10 2025 1 HRK = 5.05 THB 1 THB = 0.198 HRK
28 10 2025 1 HRK = 5.0135 THB 1 THB = 0.1995 HRK
29 10 2025 1 HRK = 4.9901 THB 1 THB = 0.2004 HRK
30 10 2025 1 HRK = 4.9879 THB 1 THB = 0.2005 HRK
31 10 2025 1 HRK = 4.9574 THB 1 THB = 0.2017 HRK

Nov 2025

日付HRK-THBTHB-HRK
01 11 2025 1 HRK = 4.9594 THB 1 THB = 0.2016 HRK
02 11 2025 1 HRK = 4.9594 THB 1 THB = 0.2016 HRK
03 11 2025 1 HRK = 4.9629 THB 1 THB = 0.2015 HRK
04 11 2025 1 HRK = 4.9593 THB 1 THB = 0.2016 HRK
05 11 2025 1 HRK = 4.9627 THB 1 THB = 0.2015 HRK
06 11 2025 1 HRK = 4.9493 THB 1 THB = 0.2021 HRK
07 11 2025 1 HRK = 4.9615 THB 1 THB = 0.2016 HRK
08 11 2025 1 HRK = 4.9731 THB 1 THB = 0.2011 HRK
09 11 2025 1 HRK = 4.9731 THB 1 THB = 0.2011 HRK
10 11 2025 1 HRK = 4.9667 THB 1 THB = 0.2013 HRK
11 11 2025 1 HRK = 4.9785 THB 1 THB = 0.2009 HRK
12 11 2025 1 HRK = 4.9862 THB 1 THB = 0.2006 HRK
13 11 2025 1 HRK = 4.9831 THB 1 THB = 0.2007 HRK
14 11 2025 1 HRK = 5.0053 THB 1 THB = 0.1998 HRK
15 11 2025 1 HRK = 4.9985 THB 1 THB = 0.2001 HRK
16 11 2025 1 HRK = 4.9985 THB 1 THB = 0.2001 HRK
17 11 2025 1 HRK = 4.9978 THB 1 THB = 0.2001 HRK
18 11 2025 1 HRK = 4.9872 THB 1 THB = 0.2005 HRK
19 11 2025 1 HRK = 4.9858 THB 1 THB = 0.2006 HRK
20 11 2025 1 HRK = 4.9563 THB 1 THB = 0.2018 HRK
21 11 2025 1 HRK = 4.9635 THB 1 THB = 0.2015 HRK
22 11 2025 1 HRK = 4.9502 THB 1 THB = 0.202 HRK
23 11 2025 1 HRK = 4.9502 THB 1 THB = 0.202 HRK
24 11 2025 1 HRK = 4.9767 THB 1 THB = 0.2009 HRK
25 11 2025 1 HRK = 4.9481 THB 1 THB = 0.2021 HRK
26 11 2025 1 HRK = 4.9494 THB 1 THB = 0.202 HRK
27 11 2025 1 HRK = 4.9563 THB 1 THB = 0.2018 HRK
28 11 2025 1 HRK = 4.9396 THB 1 THB = 0.2024 HRK
29 11 2025 1 HRK = 4.943 THB 1 THB = 0.2023 HRK
30 11 2025 1 HRK = 4.943 THB 1 THB = 0.2023 HRK

Dec 2025

日付HRK-THBTHB-HRK
01 12 2025 1 HRK = 4.9347 THB 1 THB = 0.2026 HRK
02 12 2025 1 HRK = 4.9351 THB 1 THB = 0.2026 HRK
03 12 2025 1 HRK = 4.9397 THB 1 THB = 0.2024 HRK
04 12 2025 1 HRK = 4.967 THB 1 THB = 0.2013 HRK
05 12 2025 1 HRK = 4.9495 THB 1 THB = 0.202 HRK

HRK-THBおよびTHB-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats