currencystats247.com

CurrencyStats247 > 為替レート > HRK-THBおよびTHB-HRKの為替レート - 2025年

HRK-THBおよびTHB-HRKの為替レート - 2025年

HRK-THBおよびTHB-HRKの為替レート

下から2025年のHRK-THBおよびTHB-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 4.8293 THB
1 THB = 0.2071 HRK

Jan 2025

日付HRK-THBTHB-HRK
01 1 2025 1 HRK = 4.7626 THB 1 THB = 0.21 HRK
02 1 2025 1 HRK = 4.7737 THB 1 THB = 0.2095 HRK
03 1 2025 1 HRK = 4.8 THB 1 THB = 0.2083 HRK
04 1 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
05 1 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
06 1 2025 1 HRK = 4.7933 THB 1 THB = 0.2086 HRK
07 1 2025 1 HRK = 4.8077 THB 1 THB = 0.208 HRK
08 1 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
09 1 2025 1 HRK = 4.8249 THB 1 THB = 0.2073 HRK
10 1 2025 1 HRK = 4.8211 THB 1 THB = 0.2074 HRK
11 1 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
12 1 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
13 1 2025 1 HRK = 4.7038 THB 1 THB = 0.2126 HRK
14 1 2025 1 HRK = 4.7127 THB 1 THB = 0.2122 HRK
15 1 2025 1 HRK = 4.7017 THB 1 THB = 0.2127 HRK
16 1 2025 1 HRK = 4.6875 THB 1 THB = 0.2133 HRK
17 1 2025 1 HRK = 4.6711 THB 1 THB = 0.2141 HRK
18 1 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
19 1 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
20 1 2025 1 HRK = 4.6546 THB 1 THB = 0.2148 HRK
21 1 2025 1 HRK = 4.6147 THB 1 THB = 0.2167 HRK
22 1 2025 1 HRK = 4.5843 THB 1 THB = 0.2181 HRK
23 1 2025 1 HRK = 4.6104 THB 1 THB = 0.2169 HRK
24 1 2025 1 HRK = 4.5617 THB 1 THB = 0.2192 HRK
25 1 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
26 1 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
27 1 2025 1 HRK = 4.5581 THB 1 THB = 0.2194 HRK
28 1 2025 1 HRK = 4.5926 THB 1 THB = 0.2177 HRK
29 1 2025 1 HRK = 4.5755 THB 1 THB = 0.2186 HRK
30 1 2025 1 HRK = 4.5681 THB 1 THB = 0.2189 HRK
31 1 2025 1 HRK = 4.555 THB 1 THB = 0.2195 HRK

Feb 2025

日付HRK-THBTHB-HRK
01 2 2025 1 HRK = 4.5789 THB 1 THB = 0.2184 HRK
02 2 2025 1 HRK = 4.5796 THB 1 THB = 0.2184 HRK
03 2 2025 1 HRK = 4.6018 THB 1 THB = 0.2173 HRK
04 2 2025 1 HRK = 4.5848 THB 1 THB = 0.2181 HRK
05 2 2025 1 HRK = 4.5482 THB 1 THB = 0.2199 HRK
06 2 2025 1 HRK = 4.5734 THB 1 THB = 0.2187 HRK
07 2 2025 1 HRK = 4.5609 THB 1 THB = 0.2193 HRK
08 2 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
09 2 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
10 2 2025 1 HRK = 4.598 THB 1 THB = 0.2175 HRK
11 2 2025 1 HRK = 4.6151 THB 1 THB = 0.2167 HRK
12 2 2025 1 HRK = 4.6249 THB 1 THB = 0.2162 HRK
13 2 2025 1 HRK = 4.6799 THB 1 THB = 0.2137 HRK
14 2 2025 1 HRK = 4.657 THB 1 THB = 0.2147 HRK
15 2 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
16 2 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
17 2 2025 1 HRK = 4.6668 THB 1 THB = 0.2143 HRK
18 2 2025 1 HRK = 4.6753 THB 1 THB = 0.2139 HRK
19 2 2025 1 HRK = 4.666 THB 1 THB = 0.2143 HRK
20 2 2025 1 HRK = 4.6786 THB 1 THB = 0.2137 HRK
21 2 2025 1 HRK = 4.6665 THB 1 THB = 0.2143 HRK
22 2 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
23 2 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
24 2 2025 1 HRK = 4.6539 THB 1 THB = 0.2149 HRK
25 2 2025 1 HRK = 4.7023 THB 1 THB = 0.2127 HRK
26 2 2025 1 HRK = 4.7108 THB 1 THB = 0.2123 HRK
27 2 2025 1 HRK = 4.7166 THB 1 THB = 0.212 HRK
28 2 2025 1 HRK = 4.7053 THB 1 THB = 0.2125 HRK

Mar 2025

日付HRK-THBTHB-HRK
01 3 2025 1 HRK = 4.7165 THB 1 THB = 0.212 HRK
02 3 2025 1 HRK = 4.7121 THB 1 THB = 0.2122 HRK
03 3 2025 1 HRK = 4.7539 THB 1 THB = 0.2104 HRK
04 3 2025 1 HRK = 4.7169 THB 1 THB = 0.212 HRK
05 3 2025 1 HRK = 4.779 THB 1 THB = 0.2092 HRK
06 3 2025 1 HRK = 4.8322 THB 1 THB = 0.2069 HRK
07 3 2025 1 HRK = 4.8386 THB 1 THB = 0.2067 HRK
08 3 2025 1 HRK = 4.8402 THB 1 THB = 0.2066 HRK
09 3 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
10 3 2025 1 HRK = 4.8403 THB 1 THB = 0.2066 HRK
11 3 2025 1 HRK = 4.9045 THB 1 THB = 0.2039 HRK
12 3 2025 1 HRK = 4.889 THB 1 THB = 0.2045 HRK
13 3 2025 1 HRK = 4.8692 THB 1 THB = 0.2054 HRK
14 3 2025 1 HRK = 4.8784 THB 1 THB = 0.205 HRK
15 3 2025 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
16 3 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
17 3 2025 1 HRK = 4.8635 THB 1 THB = 0.2056 HRK
18 3 2025 1 HRK = 4.8665 THB 1 THB = 0.2055 HRK
19 3 2025 1 HRK = 4.8675 THB 1 THB = 0.2054 HRK
20 3 2025 1 HRK = 4.8426 THB 1 THB = 0.2065 HRK
21 3 2025 1 HRK = 4.8536 THB 1 THB = 0.206 HRK
22 3 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK
23 3 2025 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
24 3 2025 1 HRK = 4.8509 THB 1 THB = 0.2061 HRK
25 3 2025 1 HRK = 4.8812 THB 1 THB = 0.2049 HRK
26 3 2025 1 HRK = 4.8633 THB 1 THB = 0.2056 HRK
27 3 2025 1 HRK = 4.8523 THB 1 THB = 0.2061 HRK
28 3 2025 1 HRK = 4.8631 THB 1 THB = 0.2056 HRK
29 3 2025 1 HRK = 4.8762 THB 1 THB = 0.2051 HRK
30 3 2025 1 HRK = 4.8725 THB 1 THB = 0.2052 HRK
31 3 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK

Apr 2025

日付HRK-THBTHB-HRK
01 4 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
02 4 2025 1 HRK = 4.9055 THB 1 THB = 0.2039 HRK
03 4 2025 1 HRK = 5.0128 THB 1 THB = 0.1995 HRK
04 4 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
05 4 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
06 4 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
07 4 2025 1 HRK = 5.0271 THB 1 THB = 0.1989 HRK
08 4 2025 1 HRK = 5.0445 THB 1 THB = 0.1982 HRK
09 4 2025 1 HRK = 5.0652 THB 1 THB = 0.1974 HRK
10 4 2025 1 HRK = 5.0516 THB 1 THB = 0.198 HRK
11 4 2025 1 HRK = 5.1015 THB 1 THB = 0.196 HRK
12 4 2025 1 HRK = 5.0512 THB 1 THB = 0.198 HRK
13 4 2025 1 HRK = 5.0352 THB 1 THB = 0.1986 HRK
14 4 2025 1 HRK = 5.0596 THB 1 THB = 0.1976 HRK
15 4 2025 1 HRK = 5.0456 THB 1 THB = 0.1982 HRK
16 4 2025 1 HRK = 5.0631 THB 1 THB = 0.1975 HRK
17 4 2025 1 HRK = 5.0157 THB 1 THB = 0.1994 HRK
18 4 2025 1 HRK = 5.0367 THB 1 THB = 0.1985 HRK
19 4 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
20 4 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
21 4 2025 1 HRK = 5.0978 THB 1 THB = 0.1962 HRK
22 4 2025 1 HRK = 5.0689 THB 1 THB = 0.1973 HRK
23 4 2025 1 HRK = 5.0517 THB 1 THB = 0.198 HRK
24 4 2025 1 HRK = 5.0527 THB 1 THB = 0.1979 HRK
25 4 2025 1 HRK = 5.0606 THB 1 THB = 0.1976 HRK
26 4 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
27 4 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
28 4 2025 1 HRK = 5.0569 THB 1 THB = 0.1978 HRK
29 4 2025 1 HRK = 5.0439 THB 1 THB = 0.1983 HRK
30 4 2025 1 HRK = 5.0492 THB 1 THB = 0.198 HRK

May 2025

日付HRK-THBTHB-HRK
01 5 2025 1 HRK = 5.0356 THB 1 THB = 0.1986 HRK
02 5 2025 1 HRK = 4.9648 THB 1 THB = 0.2014 HRK
03 5 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
04 5 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
05 5 2025 1 HRK = 4.953 THB 1 THB = 0.2019 HRK
06 5 2025 1 HRK = 4.9098 THB 1 THB = 0.2037 HRK
07 5 2025 1 HRK = 4.9281 THB 1 THB = 0.2029 HRK
08 5 2025 1 HRK = 4.9208 THB 1 THB = 0.2032 HRK
09 5 2025 1 HRK = 4.9307 THB 1 THB = 0.2028 HRK
10 5 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
11 5 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
12 5 2025 1 HRK = 4.9257 THB 1 THB = 0.203 HRK
13 5 2025 1 HRK = 4.898 THB 1 THB = 0.2042 HRK
14 5 2025 1 HRK = 4.9547 THB 1 THB = 0.2018 HRK
15 5 2025 1 HRK = 4.9459 THB 1 THB = 0.2022 HRK
16 5 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
17 5 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
18 5 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
19 5 2025 1 HRK = 4.9411 THB 1 THB = 0.2024 HRK
20 5 2025 1 HRK = 4.9362 THB 1 THB = 0.2026 HRK
21 5 2025 1 HRK = 4.9351 THB 1 THB = 0.2026 HRK
22 5 2025 1 HRK = 4.9276 THB 1 THB = 0.2029 HRK
23 5 2025 1 HRK = 4.9104 THB 1 THB = 0.2036 HRK
24 5 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
25 5 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
26 5 2025 1 HRK = 4.9222 THB 1 THB = 0.2032 HRK
27 5 2025 1 HRK = 4.9346 THB 1 THB = 0.2026 HRK
28 5 2025 1 HRK = 4.9049 THB 1 THB = 0.2039 HRK
29 5 2025 1 HRK = 4.8949 THB 1 THB = 0.2043 HRK
30 5 2025 1 HRK = 4.9403 THB 1 THB = 0.2024 HRK
31 5 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK

Jun 2025

日付HRK-THBTHB-HRK
01 6 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK
02 6 2025 1 HRK = 4.9353 THB 1 THB = 0.2026 HRK
03 6 2025 1 HRK = 4.9302 THB 1 THB = 0.2028 HRK
04 6 2025 1 HRK = 4.9406 THB 1 THB = 0.2024 HRK
05 6 2025 1 HRK = 4.9273 THB 1 THB = 0.203 HRK
06 6 2025 1 HRK = 4.9446 THB 1 THB = 0.2022 HRK

HRK-THBおよびTHB-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats