currencystats247.com

CurrencyStats247 > 為替レート > HRK-SVCおよびSVC-HRKの為替レート - 2026年

HRK-SVCおよびSVC-HRKの為替レート - 2026年

HRK-SVCおよびSVC-HRKの為替レート

下から2026年のHRK-SVCおよびSVC-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 1.3578 SVC
1 SVC = 0.7365 HRK

Jan 2026

日付HRK-SVCSVC-HRK
01 1 2026 1 HRK = 1.3651 SVC 1 SVC = 0.7325 HRK
02 1 2026 1 HRK = 1.3612 SVC 1 SVC = 0.7347 HRK
03 1 2026 1 HRK = 1.3601 SVC 1 SVC = 0.7353 HRK
04 1 2026 1 HRK = 1.3601 SVC 1 SVC = 0.7353 HRK
05 1 2026 1 HRK = 1.3565 SVC 1 SVC = 0.7372 HRK
06 1 2026 1 HRK = 1.3595 SVC 1 SVC = 0.7356 HRK
07 1 2026 1 HRK = 1.3579 SVC 1 SVC = 0.7364 HRK
08 1 2026 1 HRK = 1.3563 SVC 1 SVC = 0.7373 HRK
09 1 2026 1 HRK = 1.3528 SVC 1 SVC = 0.7392 HRK
10 1 2026 1 HRK = 1.3517 SVC 1 SVC = 0.7398 HRK
11 1 2026 1 HRK = 1.3525 SVC 1 SVC = 0.7394 HRK
12 1 2026 1 HRK = 1.3563 SVC 1 SVC = 0.7373 HRK
13 1 2026 1 HRK = 1.3543 SVC 1 SVC = 0.7384 HRK
14 1 2026 1 HRK = 1.3526 SVC 1 SVC = 0.7393 HRK
15 1 2026 1 HRK = 1.3507 SVC 1 SVC = 0.7403 HRK
16 1 2026 1 HRK = 1.3492 SVC 1 SVC = 0.7412 HRK
17 1 2026 1 HRK = 1.3486 SVC 1 SVC = 0.7415 HRK
18 1 2026 1 HRK = 1.3486 SVC 1 SVC = 0.7415 HRK
19 1 2026 1 HRK = 1.3501 SVC 1 SVC = 0.7407 HRK
20 1 2026 1 HRK = 1.3622 SVC 1 SVC = 0.7341 HRK
21 1 2026 1 HRK = 1.3611 SVC 1 SVC = 0.7347 HRK
22 1 2026 1 HRK = 1.3592 SVC 1 SVC = 0.7357 HRK
23 1 2026 1 HRK = 1.3629 SVC 1 SVC = 0.7337 HRK
24 1 2026 1 HRK = 1.363 SVC 1 SVC = 0.7337 HRK
25 1 2026 1 HRK = 1.363 SVC 1 SVC = 0.7337 HRK
26 1 2026 1 HRK = 1.3765 SVC 1 SVC = 0.7265 HRK
27 1 2026 1 HRK = 1.3794 SVC 1 SVC = 0.7249 HRK
28 1 2026 1 HRK = 1.3898 SVC 1 SVC = 0.7195 HRK
29 1 2026 1 HRK = 1.388 SVC 1 SVC = 0.7205 HRK
30 1 2026 1 HRK = 1.3856 SVC 1 SVC = 0.7217 HRK
31 1 2026 1 HRK = 1.3868 SVC 1 SVC = 0.7211 HRK

Feb 2026

日付HRK-SVCSVC-HRK
01 2 2026 1 HRK = 1.3872 SVC 1 SVC = 0.7209 HRK
02 2 2026 1 HRK = 1.3786 SVC 1 SVC = 0.7254 HRK
03 2 2026 1 HRK = 1.369 SVC 1 SVC = 0.7304 HRK
04 2 2026 1 HRK = 1.3722 SVC 1 SVC = 0.7288 HRK
05 2 2026 1 HRK = 1.3706 SVC 1 SVC = 0.7296 HRK
06 2 2026 1 HRK = 1.3692 SVC 1 SVC = 0.7303 HRK
07 2 2026 1 HRK = 1.3683 SVC 1 SVC = 0.7308 HRK
08 2 2026 1 HRK = 1.3683 SVC 1 SVC = 0.7308 HRK
09 2 2026 1 HRK = 1.3784 SVC 1 SVC = 0.7255 HRK
10 2 2026 1 HRK = 1.3797 SVC 1 SVC = 0.7248 HRK
11 2 2026 1 HRK = 1.3826 SVC 1 SVC = 0.7233 HRK
12 2 2026 1 HRK = 1.3802 SVC 1 SVC = 0.7245 HRK
13 2 2026 1 HRK = 1.3774 SVC 1 SVC = 0.726 HRK
14 2 2026 1 HRK = 1.3769 SVC 1 SVC = 0.7263 HRK
15 2 2026 1 HRK = 1.3769 SVC 1 SVC = 0.7263 HRK
16 2 2026 1 HRK = 1.3772 SVC 1 SVC = 0.7261 HRK
17 2 2026 1 HRK = 1.3741 SVC 1 SVC = 0.7278 HRK
18 2 2026 1 HRK = 1.3745 SVC 1 SVC = 0.7275 HRK
19 2 2026 1 HRK = 1.3684 SVC 1 SVC = 0.7308 HRK
20 2 2026 1 HRK = 1.3668 SVC 1 SVC = 0.7316 HRK
21 2 2026 1 HRK = 1.3652 SVC 1 SVC = 0.7325 HRK
22 2 2026 1 HRK = 1.3652 SVC 1 SVC = 0.7325 HRK
23 2 2026 1 HRK = 1.3661 SVC 1 SVC = 0.732 HRK
24 2 2026 1 HRK = 1.3682 SVC 1 SVC = 0.7309 HRK
25 2 2026 1 HRK = 1.3673 SVC 1 SVC = 0.7314 HRK
26 2 2026 1 HRK = 1.3713 SVC 1 SVC = 0.7292 HRK
27 2 2026 1 HRK = 1.3699 SVC 1 SVC = 0.73 HRK
28 2 2026 1 HRK = 1.3701 SVC 1 SVC = 0.7299 HRK

Mar 2026

日付HRK-SVCSVC-HRK
01 3 2026 1 HRK = 1.3701 SVC 1 SVC = 0.7299 HRK
02 3 2026 1 HRK = 1.3638 SVC 1 SVC = 0.7332 HRK
03 3 2026 1 HRK = 1.3477 SVC 1 SVC = 0.742 HRK
04 3 2026 1 HRK = 1.3517 SVC 1 SVC = 0.7398 HRK
05 3 2026 1 HRK = 1.349 SVC 1 SVC = 0.7413 HRK
06 3 2026 1 HRK = 1.3434 SVC 1 SVC = 0.7444 HRK
07 3 2026 1 HRK = 1.3419 SVC 1 SVC = 0.7452 HRK
08 3 2026 1 HRK = 1.3419 SVC 1 SVC = 0.7452 HRK
09 3 2026 1 HRK = 1.342 SVC 1 SVC = 0.7451 HRK
10 3 2026 1 HRK = 1.3524 SVC 1 SVC = 0.7394 HRK
11 3 2026 1 HRK = 1.3468 SVC 1 SVC = 0.7425 HRK
12 3 2026 1 HRK = 1.3422 SVC 1 SVC = 0.745 HRK
13 3 2026 1 HRK = 1.3322 SVC 1 SVC = 0.7507 HRK
14 3 2026 1 HRK = 1.3257 SVC 1 SVC = 0.7543 HRK
15 3 2026 1 HRK = 1.3257 SVC 1 SVC = 0.7543 HRK
16 3 2026 1 HRK = 1.3333 SVC 1 SVC = 0.75 HRK
17 3 2026 1 HRK = 1.3363 SVC 1 SVC = 0.7483 HRK
18 3 2026 1 HRK = 1.3416 SVC 1 SVC = 0.7454 HRK
19 3 2026 1 HRK = 1.3347 SVC 1 SVC = 0.7492 HRK
20 3 2026 1 HRK = 1.3425 SVC 1 SVC = 0.7449 HRK
21 3 2026 1 HRK = 1.3415 SVC 1 SVC = 0.7454 HRK
22 3 2026 1 HRK = 1.3415 SVC 1 SVC = 0.7454 HRK
23 3 2026 1 HRK = 1.3409 SVC 1 SVC = 0.7458 HRK
24 3 2026 1 HRK = 1.3459 SVC 1 SVC = 0.743 HRK
25 3 2026 1 HRK = 1.3473 SVC 1 SVC = 0.7422 HRK
26 3 2026 1 HRK = 1.3382 SVC 1 SVC = 0.7473 HRK
27 3 2026 1 HRK = 1.3367 SVC 1 SVC = 0.7481 HRK
28 3 2026 1 HRK = 1.337 SVC 1 SVC = 0.748 HRK
29 3 2026 1 HRK = 1.3324 SVC 1 SVC = 0.7505 HRK
30 3 2026 1 HRK = 1.3341 SVC 1 SVC = 0.7496 HRK
31 3 2026 1 HRK = 1.3333 SVC 1 SVC = 0.75 HRK

Apr 2026

日付HRK-SVCSVC-HRK
01 4 2026 1 HRK = 1.3473 SVC 1 SVC = 0.7422 HRK
02 4 2026 1 HRK = 1.3375 SVC 1 SVC = 0.7476 HRK
03 4 2026 1 HRK = 1.3378 SVC 1 SVC = 0.7475 HRK
04 4 2026 1 HRK = 1.3351 SVC 1 SVC = 0.749 HRK
05 4 2026 1 HRK = 1.3351 SVC 1 SVC = 0.749 HRK
06 4 2026 1 HRK = 1.3378 SVC 1 SVC = 0.7475 HRK
07 4 2026 1 HRK = 1.3422 SVC 1 SVC = 0.7451 HRK
08 4 2026 1 HRK = 1.3583 SVC 1 SVC = 0.7362 HRK
09 4 2026 1 HRK = 1.3552 SVC 1 SVC = 0.7379 HRK
10 4 2026 1 HRK = 1.3599 SVC 1 SVC = 0.7353 HRK
11 4 2026 1 HRK = 1.3597 SVC 1 SVC = 0.7355 HRK
12 4 2026 1 HRK = 1.3597 SVC 1 SVC = 0.7355 HRK
13 4 2026 1 HRK = 1.3579 SVC 1 SVC = 0.7364 HRK
14 4 2026 1 HRK = 1.3697 SVC 1 SVC = 0.7301 HRK
15 4 2026 1 HRK = 1.3678 SVC 1 SVC = 0.7311 HRK
16 4 2026 1 HRK = 1.3673 SVC 1 SVC = 0.7314 HRK
17 4 2026 1 HRK = 1.3698 SVC 1 SVC = 0.7301 HRK
18 4 2026 1 HRK = 1.3685 SVC 1 SVC = 0.7307 HRK
19 4 2026 1 HRK = 1.3685 SVC 1 SVC = 0.7307 HRK
20 4 2026 1 HRK = 1.3669 SVC 1 SVC = 0.7316 HRK
21 4 2026 1 HRK = 1.3666 SVC 1 SVC = 0.7318 HRK
22 4 2026 1 HRK = 1.3643 SVC 1 SVC = 0.733 HRK
23 4 2026 1 HRK = 1.3639 SVC 1 SVC = 0.7332 HRK
24 4 2026 1 HRK = 1.3597 SVC 1 SVC = 0.7354 HRK

HRK-SVCおよびSVC-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats