currencystats247.com

CurrencyStats247 > 為替レート > HRK-SVCおよびSVC-HRKの為替レート - 2025年

HRK-SVCおよびSVC-HRKの為替レート - 2025年

HRK-SVCおよびSVC-HRKの為替レート

下から2025年のHRK-SVCおよびSVC-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 1.2552 SVC
1 SVC = 0.7967 HRK

Jan 2025

日付HRK-SVCSVC-HRK
01 1 2025 1 HRK = 1.2191 SVC 1 SVC = 0.8203 HRK
02 1 2025 1 HRK = 1.22 SVC 1 SVC = 0.8197 HRK
03 1 2025 1 HRK = 1.2201 SVC 1 SVC = 0.8196 HRK
04 1 2025 1 HRK = 1.2178 SVC 1 SVC = 0.8211 HRK
05 1 2025 1 HRK = 1.2178 SVC 1 SVC = 0.8211 HRK
06 1 2025 1 HRK = 1.221 SVC 1 SVC = 0.819 HRK
07 1 2025 1 HRK = 1.2204 SVC 1 SVC = 0.8194 HRK
08 1 2025 1 HRK = 1.2213 SVC 1 SVC = 0.8188 HRK
09 1 2025 1 HRK = 1.2197 SVC 1 SVC = 0.8199 HRK
10 1 2025 1 HRK = 1.2197 SVC 1 SVC = 0.8198 HRK
11 1 2025 1 HRK = 1.2252 SVC 1 SVC = 0.8162 HRK
12 1 2025 1 HRK = 1.2252 SVC 1 SVC = 0.8162 HRK
13 1 2025 1 HRK = 1.1848 SVC 1 SVC = 0.8441 HRK
14 1 2025 1 HRK = 1.187 SVC 1 SVC = 0.8424 HRK
15 1 2025 1 HRK = 1.1855 SVC 1 SVC = 0.8436 HRK
16 1 2025 1 HRK = 1.1865 SVC 1 SVC = 0.8428 HRK
17 1 2025 1 HRK = 1.1858 SVC 1 SVC = 0.8433 HRK
18 1 2025 1 HRK = 1.1857 SVC 1 SVC = 0.8434 HRK
19 1 2025 1 HRK = 1.1857 SVC 1 SVC = 0.8434 HRK
20 1 2025 1 HRK = 1.1873 SVC 1 SVC = 0.8422 HRK
21 1 2025 1 HRK = 1.1857 SVC 1 SVC = 0.8434 HRK
22 1 2025 1 HRK = 1.1793 SVC 1 SVC = 0.8479 HRK
23 1 2025 1 HRK = 1.1864 SVC 1 SVC = 0.8429 HRK
24 1 2025 1 HRK = 1.1861 SVC 1 SVC = 0.8431 HRK
25 1 2025 1 HRK = 1.1835 SVC 1 SVC = 0.845 HRK
26 1 2025 1 HRK = 1.1835 SVC 1 SVC = 0.845 HRK
27 1 2025 1 HRK = 1.1858 SVC 1 SVC = 0.8433 HRK
28 1 2025 1 HRK = 1.1866 SVC 1 SVC = 0.8427 HRK
29 1 2025 1 HRK = 1.1864 SVC 1 SVC = 0.8429 HRK
30 1 2025 1 HRK = 1.1851 SVC 1 SVC = 0.8438 HRK
31 1 2025 1 HRK = 1.1853 SVC 1 SVC = 0.8437 HRK

Feb 2025

日付HRK-SVCSVC-HRK
01 2 2025 1 HRK = 1.1853 SVC 1 SVC = 0.8437 HRK
02 2 2025 1 HRK = 1.1873 SVC 1 SVC = 0.8423 HRK
03 2 2025 1 HRK = 1.1852 SVC 1 SVC = 0.8437 HRK
04 2 2025 1 HRK = 1.1856 SVC 1 SVC = 0.8435 HRK
05 2 2025 1 HRK = 1.1861 SVC 1 SVC = 0.8431 HRK
06 2 2025 1 HRK = 1.186 SVC 1 SVC = 0.8431 HRK
07 2 2025 1 HRK = 1.1866 SVC 1 SVC = 0.8428 HRK
08 2 2025 1 HRK = 1.1911 SVC 1 SVC = 0.8395 HRK
09 2 2025 1 HRK = 1.1911 SVC 1 SVC = 0.8395 HRK
10 2 2025 1 HRK = 1.1868 SVC 1 SVC = 0.8426 HRK
11 2 2025 1 HRK = 1.1854 SVC 1 SVC = 0.8436 HRK
12 2 2025 1 HRK = 1.1859 SVC 1 SVC = 0.8433 HRK
13 2 2025 1 HRK = 1.2054 SVC 1 SVC = 0.8296 HRK
14 2 2025 1 HRK = 1.2115 SVC 1 SVC = 0.8254 HRK
15 2 2025 1 HRK = 1.2075 SVC 1 SVC = 0.8282 HRK
16 2 2025 1 HRK = 1.2075 SVC 1 SVC = 0.8282 HRK
17 2 2025 1 HRK = 1.2112 SVC 1 SVC = 0.8257 HRK
18 2 2025 1 HRK = 1.2154 SVC 1 SVC = 0.8228 HRK
19 2 2025 1 HRK = 1.2103 SVC 1 SVC = 0.8263 HRK
20 2 2025 1 HRK = 1.2121 SVC 1 SVC = 0.825 HRK
21 2 2025 1 HRK = 1.2156 SVC 1 SVC = 0.8227 HRK
22 2 2025 1 HRK = 1.2153 SVC 1 SVC = 0.8228 HRK
23 2 2025 1 HRK = 1.2153 SVC 1 SVC = 0.8228 HRK
24 2 2025 1 HRK = 1.2149 SVC 1 SVC = 0.8231 HRK
25 2 2025 1 HRK = 1.2187 SVC 1 SVC = 0.8205 HRK
26 2 2025 1 HRK = 1.2182 SVC 1 SVC = 0.8209 HRK
27 2 2025 1 HRK = 1.2164 SVC 1 SVC = 0.8221 HRK
28 2 2025 1 HRK = 1.2086 SVC 1 SVC = 0.8274 HRK

Mar 2025

日付HRK-SVCSVC-HRK
01 3 2025 1 HRK = 1.2043 SVC 1 SVC = 0.8304 HRK
02 3 2025 1 HRK = 1.205 SVC 1 SVC = 0.8299 HRK
03 3 2025 1 HRK = 1.2155 SVC 1 SVC = 0.8227 HRK
04 3 2025 1 HRK = 1.2243 SVC 1 SVC = 0.8168 HRK
05 3 2025 1 HRK = 1.2396 SVC 1 SVC = 0.8067 HRK
06 3 2025 1 HRK = 1.2539 SVC 1 SVC = 0.7975 HRK
07 3 2025 1 HRK = 1.26 SVC 1 SVC = 0.7936 HRK
08 3 2025 1 HRK = 1.2582 SVC 1 SVC = 0.7948 HRK
09 3 2025 1 HRK = 1.2597 SVC 1 SVC = 0.7939 HRK
10 3 2025 1 HRK = 1.2603 SVC 1 SVC = 0.7935 HRK
11 3 2025 1 HRK = 1.2672 SVC 1 SVC = 0.7892 HRK
12 3 2025 1 HRK = 1.266 SVC 1 SVC = 0.7899 HRK
13 3 2025 1 HRK = 1.261 SVC 1 SVC = 0.793 HRK
14 3 2025 1 HRK = 1.2663 SVC 1 SVC = 0.7897 HRK
15 3 2025 1 HRK = 1.2605 SVC 1 SVC = 0.7934 HRK
16 3 2025 1 HRK = 1.2634 SVC 1 SVC = 0.7915 HRK
17 3 2025 1 HRK = 1.2658 SVC 1 SVC = 0.79 HRK
18 3 2025 1 HRK = 1.2677 SVC 1 SVC = 0.7888 HRK
19 3 2025 1 HRK = 1.2673 SVC 1 SVC = 0.789 HRK
20 3 2025 1 HRK = 1.2584 SVC 1 SVC = 0.7946 HRK
21 3 2025 1 HRK = 1.2583 SVC 1 SVC = 0.7947 HRK
22 3 2025 1 HRK = 1.2529 SVC 1 SVC = 0.7981 HRK
23 3 2025 1 HRK = 1.256 SVC 1 SVC = 0.7962 HRK
24 3 2025 1 HRK = 1.2574 SVC 1 SVC = 0.7953 HRK
25 3 2025 1 HRK = 1.2568 SVC 1 SVC = 0.7957 HRK
26 3 2025 1 HRK = 1.2531 SVC 1 SVC = 0.798 HRK
27 3 2025 1 HRK = 1.2525 SVC 1 SVC = 0.7984 HRK
28 3 2025 1 HRK = 1.2514 SVC 1 SVC = 0.7991 HRK
29 3 2025 1 HRK = 1.2579 SVC 1 SVC = 0.795 HRK
30 3 2025 1 HRK = 1.2579 SVC 1 SVC = 0.795 HRK
31 3 2025 1 HRK = 1.2566 SVC 1 SVC = 0.7958 HRK

Apr 2025

日付HRK-SVCSVC-HRK
01 4 2025 1 HRK = 1.2521 SVC 1 SVC = 0.7986 HRK
02 4 2025 1 HRK = 1.2548 SVC 1 SVC = 0.7969 HRK
03 4 2025 1 HRK = 1.2859 SVC 1 SVC = 0.7777 HRK
04 4 2025 1 HRK = 1.281 SVC 1 SVC = 0.7807 HRK
05 4 2025 1 HRK = 1.2813 SVC 1 SVC = 0.7805 HRK
06 4 2025 1 HRK = 1.2813 SVC 1 SVC = 0.7805 HRK
07 4 2025 1 HRK = 1.2734 SVC 1 SVC = 0.7853 HRK
08 4 2025 1 HRK = 1.2703 SVC 1 SVC = 0.7872 HRK
09 4 2025 1 HRK = 1.2817 SVC 1 SVC = 0.7802 HRK
10 4 2025 1 HRK = 1.2862 SVC 1 SVC = 0.7775 HRK
11 4 2025 1 HRK = 1.3178 SVC 1 SVC = 0.7588 HRK
12 4 2025 1 HRK = 1.3165 SVC 1 SVC = 0.7596 HRK
13 4 2025 1 HRK = 1.3193 SVC 1 SVC = 0.758 HRK
14 4 2025 1 HRK = 1.3234 SVC 1 SVC = 0.7556 HRK
15 4 2025 1 HRK = 1.3167 SVC 1 SVC = 0.7595 HRK
16 4 2025 1 HRK = 1.32 SVC 1 SVC = 0.7576 HRK
17 4 2025 1 HRK = 1.3189 SVC 1 SVC = 0.7582 HRK
18 4 2025 1 HRK = 1.3208 SVC 1 SVC = 0.7571 HRK
19 4 2025 1 HRK = 1.3226 SVC 1 SVC = 0.7561 HRK
20 4 2025 1 HRK = 1.3226 SVC 1 SVC = 0.7561 HRK
21 4 2025 1 HRK = 1.3369 SVC 1 SVC = 0.748 HRK
22 4 2025 1 HRK = 1.3343 SVC 1 SVC = 0.7495 HRK
23 4 2025 1 HRK = 1.3248 SVC 1 SVC = 0.7548 HRK
24 4 2025 1 HRK = 1.3211 SVC 1 SVC = 0.7569 HRK
25 4 2025 1 HRK = 1.3194 SVC 1 SVC = 0.7579 HRK
26 4 2025 1 HRK = 1.3195 SVC 1 SVC = 0.7579 HRK
27 4 2025 1 HRK = 1.3195 SVC 1 SVC = 0.7579 HRK
28 4 2025 1 HRK = 1.3186 SVC 1 SVC = 0.7584 HRK
29 4 2025 1 HRK = 1.3209 SVC 1 SVC = 0.7571 HRK
30 4 2025 1 HRK = 1.3213 SVC 1 SVC = 0.7568 HRK

May 2025

日付HRK-SVCSVC-HRK
01 5 2025 1 HRK = 1.3202 SVC 1 SVC = 0.7574 HRK
02 5 2025 1 HRK = 1.3168 SVC 1 SVC = 0.7594 HRK
03 5 2025 1 HRK = 1.3155 SVC 1 SVC = 0.7602 HRK
04 5 2025 1 HRK = 1.3155 SVC 1 SVC = 0.7602 HRK
05 5 2025 1 HRK = 1.3162 SVC 1 SVC = 0.7598 HRK
06 5 2025 1 HRK = 1.3155 SVC 1 SVC = 0.7602 HRK
07 5 2025 1 HRK = 1.3202 SVC 1 SVC = 0.7575 HRK
08 5 2025 1 HRK = 1.3106 SVC 1 SVC = 0.763 HRK
09 5 2025 1 HRK = 1.3064 SVC 1 SVC = 0.7654 HRK
10 5 2025 1 HRK = 1.3058 SVC 1 SVC = 0.7658 HRK
11 5 2025 1 HRK = 1.3058 SVC 1 SVC = 0.7658 HRK
12 5 2025 1 HRK = 1.2858 SVC 1 SVC = 0.7777 HRK
13 5 2025 1 HRK = 1.2895 SVC 1 SVC = 0.7755 HRK
14 5 2025 1 HRK = 1.3058 SVC 1 SVC = 0.7658 HRK
15 5 2025 1 HRK = 1.2999 SVC 1 SVC = 0.7693 HRK
16 5 2025 1 HRK = 1.3005 SVC 1 SVC = 0.769 HRK
17 5 2025 1 HRK = 1.3009 SVC 1 SVC = 0.7687 HRK
18 5 2025 1 HRK = 1.3009 SVC 1 SVC = 0.7687 HRK
19 5 2025 1 HRK = 1.3085 SVC 1 SVC = 0.7642 HRK
20 5 2025 1 HRK = 1.3062 SVC 1 SVC = 0.7656 HRK
21 5 2025 1 HRK = 1.3169 SVC 1 SVC = 0.7594 HRK
22 5 2025 1 HRK = 1.3109 SVC 1 SVC = 0.7628 HRK
23 5 2025 1 HRK = 1.3176 SVC 1 SVC = 0.759 HRK
24 5 2025 1 HRK = 1.3176 SVC 1 SVC = 0.7589 HRK
25 5 2025 1 HRK = 1.3176 SVC 1 SVC = 0.7589 HRK
26 5 2025 1 HRK = 1.3215 SVC 1 SVC = 0.7567 HRK
27 5 2025 1 HRK = 1.3177 SVC 1 SVC = 0.7589 HRK
28 5 2025 1 HRK = 1.3152 SVC 1 SVC = 0.7604 HRK
29 5 2025 1 HRK = 1.3105 SVC 1 SVC = 0.7631 HRK
30 5 2025 1 HRK = 1.3156 SVC 1 SVC = 0.7601 HRK
31 5 2025 1 HRK = 1.3172 SVC 1 SVC = 0.7592 HRK

Jun 2025

日付HRK-SVCSVC-HRK
01 6 2025 1 HRK = 1.3172 SVC 1 SVC = 0.7592 HRK
02 6 2025 1 HRK = 1.3257 SVC 1 SVC = 0.7543 HRK
03 6 2025 1 HRK = 1.3237 SVC 1 SVC = 0.7555 HRK
04 6 2025 1 HRK = 1.3209 SVC 1 SVC = 0.757 HRK
05 6 2025 1 HRK = 1.3266 SVC 1 SVC = 0.7538 HRK
06 6 2025 1 HRK = 1.3268 SVC 1 SVC = 0.7537 HRK

HRK-SVCおよびSVC-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats