currencystats247.com

CurrencyStats247 > 為替レート > HRK-STDおよびSTD-HRKの為替レート - 2025年

HRK-STDおよびSTD-HRKの為替レート - 2025年

HRK-STDおよびSTD-HRKの為替レート

下から2025年のHRK-STDおよびSTD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2968.91 STD
1 STD = 0.0003 HRK

Jan 2025

日付HRK-STDSTD-HRK
01 1 2025 1 HRK = 2885.578 STD 1 STD = 0.0003 HRK
02 1 2025 1 HRK = 2885.5782 STD 1 STD = 0.0003 HRK
03 1 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
04 1 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
05 1 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
06 1 2025 1 HRK = 2885.5783 STD 1 STD = 0.0003 HRK
07 1 2025 1 HRK = 2885.5783 STD 1 STD = 0.0003 HRK
08 1 2025 1 HRK = 2885.5783 STD 1 STD = 0.0003 HRK
09 1 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
10 1 2025 1 HRK = 2885.578 STD 1 STD = 0.0003 HRK
11 1 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
12 1 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
13 1 2025 1 HRK = 2801.5393 STD 1 STD = 0.0004 HRK
14 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
15 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
16 1 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
17 1 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
18 1 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
19 1 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
20 1 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
21 1 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
22 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
23 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
24 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
25 1 2025 1 HRK = 2804.7761 STD 1 STD = 0.0004 HRK
26 1 2025 1 HRK = 2804.7761 STD 1 STD = 0.0004 HRK
27 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
28 1 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
29 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
30 1 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
31 1 2025 1 HRK = 2804.7761 STD 1 STD = 0.0004 HRK

Feb 2025

日付HRK-STDSTD-HRK
01 2 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
02 2 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
03 2 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
04 2 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
05 2 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
06 2 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
07 2 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
08 2 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
09 2 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
10 2 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
11 2 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
12 2 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
13 2 2025 1 HRK = 2858.2963 STD 1 STD = 0.0003 HRK
14 2 2025 1 HRK = 2864.7423 STD 1 STD = 0.0003 HRK
15 2 2025 1 HRK = 2864.7422 STD 1 STD = 0.0003 HRK
16 2 2025 1 HRK = 2864.7422 STD 1 STD = 0.0003 HRK
17 2 2025 1 HRK = 2864.7422 STD 1 STD = 0.0003 HRK
18 2 2025 1 HRK = 2872.8427 STD 1 STD = 0.0003 HRK
19 2 2025 1 HRK = 2863.8999 STD 1 STD = 0.0003 HRK
20 2 2025 1 HRK = 2867.1147 STD 1 STD = 0.0003 HRK
21 2 2025 1 HRK = 2873.9096 STD 1 STD = 0.0003 HRK
22 2 2025 1 HRK = 2873.6802 STD 1 STD = 0.0003 HRK
23 2 2025 1 HRK = 2873.6802 STD 1 STD = 0.0003 HRK
24 2 2025 1 HRK = 2874.5587 STD 1 STD = 0.0003 HRK
25 2 2025 1 HRK = 2885.148 STD 1 STD = 0.0003 HRK
26 2 2025 1 HRK = 2881.4838 STD 1 STD = 0.0003 HRK
27 2 2025 1 HRK = 2878.4372 STD 1 STD = 0.0003 HRK
28 2 2025 1 HRK = 2858.9948 STD 1 STD = 0.0003 HRK

Mar 2025

日付HRK-STDSTD-HRK
01 3 2025 1 HRK = 2850.2142 STD 1 STD = 0.0004 HRK
02 3 2025 1 HRK = 2850.2142 STD 1 STD = 0.0004 HRK
03 3 2025 1 HRK = 2875.04 STD 1 STD = 0.0003 HRK
04 3 2025 1 HRK = 2896.3222 STD 1 STD = 0.0003 HRK
05 3 2025 1 HRK = 2936.4247 STD 1 STD = 0.0003 HRK
06 3 2025 1 HRK = 2966.1334 STD 1 STD = 0.0003 HRK
07 3 2025 1 HRK = 2979.1557 STD 1 STD = 0.0003 HRK
08 3 2025 1 HRK = 2976.2408 STD 1 STD = 0.0003 HRK
09 3 2025 1 HRK = 2976.2408 STD 1 STD = 0.0003 HRK
10 3 2025 1 HRK = 2981.1312 STD 1 STD = 0.0003 HRK
11 3 2025 1 HRK = 2997.4897 STD 1 STD = 0.0003 HRK
12 3 2025 1 HRK = 2992.7782 STD 1 STD = 0.0003 HRK
13 3 2025 1 HRK = 2983.3197 STD 1 STD = 0.0003 HRK
14 3 2025 1 HRK = 2995.4515 STD 1 STD = 0.0003 HRK
15 3 2025 1 HRK = 2988.5312 STD 1 STD = 0.0003 HRK
16 3 2025 1 HRK = 2988.5312 STD 1 STD = 0.0003 HRK
17 3 2025 1 HRK = 2993.2861 STD 1 STD = 0.0003 HRK
18 3 2025 1 HRK = 2998.7936 STD 1 STD = 0.0003 HRK
19 3 2025 1 HRK = 2997.976 STD 1 STD = 0.0003 HRK
20 3 2025 1 HRK = 2976.7546 STD 1 STD = 0.0003 HRK
21 3 2025 1 HRK = 2976.4018 STD 1 STD = 0.0003 HRK
22 3 2025 1 HRK = 2970.9433 STD 1 STD = 0.0003 HRK
23 3 2025 1 HRK = 2970.9433 STD 1 STD = 0.0003 HRK
24 3 2025 1 HRK = 2974.282 STD 1 STD = 0.0003 HRK
25 3 2025 1 HRK = 2972.8642 STD 1 STD = 0.0003 HRK
26 3 2025 1 HRK = 2962.6517 STD 1 STD = 0.0003 HRK
27 3 2025 1 HRK = 2964.3508 STD 1 STD = 0.0003 HRK
28 3 2025 1 HRK = 2960.5759 STD 1 STD = 0.0003 HRK
29 3 2025 1 HRK = 2975.2995 STD 1 STD = 0.0003 HRK
30 3 2025 1 HRK = 2975.2995 STD 1 STD = 0.0003 HRK
31 3 2025 1 HRK = 2972.7792 STD 1 STD = 0.0003 HRK

Apr 2025

日付HRK-STDSTD-HRK
01 4 2025 1 HRK = 2961.846 STD 1 STD = 0.0003 HRK
02 4 2025 1 HRK = 2969.4107 STD 1 STD = 0.0003 HRK
03 4 2025 1 HRK = 3041.8532 STD 1 STD = 0.0003 HRK
04 4 2025 1 HRK = 3036.6316 STD 1 STD = 0.0003 HRK
05 4 2025 1 HRK = 3012.0593 STD 1 STD = 0.0003 HRK
06 4 2025 1 HRK = 3012.0593 STD 1 STD = 0.0003 HRK
07 4 2025 1 HRK = 3011.0108 STD 1 STD = 0.0003 HRK
08 4 2025 1 HRK = 3004.9236 STD 1 STD = 0.0003 HRK
09 4 2025 1 HRK = 3034.0498 STD 1 STD = 0.0003 HRK
10 4 2025 1 HRK = 3042.5688 STD 1 STD = 0.0003 HRK
11 4 2025 1 HRK = 3117.308 STD 1 STD = 0.0003 HRK
12 4 2025 1 HRK = 3120.6887 STD 1 STD = 0.0003 HRK
13 4 2025 1 HRK = 3120.6887 STD 1 STD = 0.0003 HRK
14 4 2025 1 HRK = 3130.4137 STD 1 STD = 0.0003 HRK
15 4 2025 1 HRK = 3111.5884 STD 1 STD = 0.0003 HRK
16 4 2025 1 HRK = 3122.3288 STD 1 STD = 0.0003 HRK
17 4 2025 1 HRK = 3121.6787 STD 1 STD = 0.0003 HRK
18 4 2025 1 HRK = 3126.2041 STD 1 STD = 0.0003 HRK
19 4 2025 1 HRK = 3130.3171 STD 1 STD = 0.0003 HRK
20 4 2025 1 HRK = 3130.3171 STD 1 STD = 0.0003 HRK
21 4 2025 1 HRK = 3164.1521 STD 1 STD = 0.0003 HRK
22 4 2025 1 HRK = 3156.4805 STD 1 STD = 0.0003 HRK
23 4 2025 1 HRK = 3134.0633 STD 1 STD = 0.0003 HRK
24 4 2025 1 HRK = 3127.2931 STD 1 STD = 0.0003 HRK
25 4 2025 1 HRK = 3121.5371 STD 1 STD = 0.0003 HRK
26 4 2025 1 HRK = 3121.7241 STD 1 STD = 0.0003 HRK
27 4 2025 1 HRK = 3121.7244 STD 1 STD = 0.0003 HRK
28 4 2025 1 HRK = 3118.3403 STD 1 STD = 0.0003 HRK
29 4 2025 1 HRK = 3125.405 STD 1 STD = 0.0003 HRK
30 4 2025 1 HRK = 3126.4896 STD 1 STD = 0.0003 HRK

May 2025

日付HRK-STDSTD-HRK
01 5 2025 1 HRK = 3113.9766 STD 1 STD = 0.0003 HRK
02 5 2025 1 HRK = 3114.0213 STD 1 STD = 0.0003 HRK
03 5 2025 1 HRK = 3104.354 STD 1 STD = 0.0003 HRK
04 5 2025 1 HRK = 3104.354 STD 1 STD = 0.0003 HRK
05 5 2025 1 HRK = 3116.1814 STD 1 STD = 0.0003 HRK
06 5 2025 1 HRK = 3112.4298 STD 1 STD = 0.0003 HRK
07 5 2025 1 HRK = 3123.0918 STD 1 STD = 0.0003 HRK
08 5 2025 1 HRK = 3103.3321 STD 1 STD = 0.0003 HRK
09 5 2025 1 HRK = 3091.6042 STD 1 STD = 0.0003 HRK
10 5 2025 1 HRK = 3090.1254 STD 1 STD = 0.0003 HRK
11 5 2025 1 HRK = 3090.1254 STD 1 STD = 0.0003 HRK
12 5 2025 1 HRK = 3047.3637 STD 1 STD = 0.0003 HRK
13 5 2025 1 HRK = 3051.4579 STD 1 STD = 0.0003 HRK
14 5 2025 1 HRK = 3084.9692 STD 1 STD = 0.0003 HRK
15 5 2025 1 HRK = 3072.5591 STD 1 STD = 0.0003 HRK
16 5 2025 1 HRK = 3077.5386 STD 1 STD = 0.0003 HRK
17 5 2025 1 HRK = 3067.2584 STD 1 STD = 0.0003 HRK
18 5 2025 1 HRK = 3067.2584 STD 1 STD = 0.0003 HRK
19 5 2025 1 HRK = 3094.8086 STD 1 STD = 0.0003 HRK
20 5 2025 1 HRK = 3091.2805 STD 1 STD = 0.0003 HRK
21 5 2025 1 HRK = 3115.5726 STD 1 STD = 0.0003 HRK
22 5 2025 1 HRK = 3104.5885 STD 1 STD = 0.0003 HRK
23 5 2025 1 HRK = 3115.7105 STD 1 STD = 0.0003 HRK
24 5 2025 1 HRK = 3122.007 STD 1 STD = 0.0003 HRK
25 5 2025 1 HRK = 3122.007 STD 1 STD = 0.0003 HRK
26 5 2025 1 HRK = 3125.7815 STD 1 STD = 0.0003 HRK
27 5 2025 1 HRK = 3117.3061 STD 1 STD = 0.0003 HRK
28 5 2025 1 HRK = 3110.1451 STD 1 STD = 0.0003 HRK
29 5 2025 1 HRK = 3098.5467 STD 1 STD = 0.0003 HRK
30 5 2025 1 HRK = 3113.7427 STD 1 STD = 0.0003 HRK
31 5 2025 1 HRK = 3117.3985 STD 1 STD = 0.0003 HRK

Jun 2025

日付HRK-STDSTD-HRK
01 6 2025 1 HRK = 3117.3985 STD 1 STD = 0.0003 HRK
02 6 2025 1 HRK = 3138.2916 STD 1 STD = 0.0003 HRK
03 6 2025 1 HRK = 3129.7968 STD 1 STD = 0.0003 HRK
04 6 2025 1 HRK = 3126.1291 STD 1 STD = 0.0003 HRK
05 6 2025 1 HRK = 3137.77 STD 1 STD = 0.0003 HRK
06 6 2025 1 HRK = 3138.4828 STD 1 STD = 0.0003 HRK

HRK-STDおよびSTD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats