currencystats247.com

CurrencyStats247 > 為替レート > HRK-SRDおよびSRD-HRKの為替レート - 2025年

HRK-SRDおよびSRD-HRKの為替レート - 2025年

HRK-SRDおよびSRD-HRKの為替レート

下から2025年のHRK-SRDおよびSRD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 5.3907 SRD
1 SRD = 0.1855 HRK

Jan 2025

日付HRK-SRDSRD-HRK
01 1 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
02 1 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
03 1 2025 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
04 1 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
05 1 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
06 1 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
07 1 2025 1 HRK = 4.8741 SRD 1 SRD = 0.2052 HRK
08 1 2025 1 HRK = 4.8899 SRD 1 SRD = 0.2045 HRK
09 1 2025 1 HRK = 4.8935 SRD 1 SRD = 0.2044 HRK
10 1 2025 1 HRK = 4.8879 SRD 1 SRD = 0.2046 HRK
11 1 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
12 1 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
13 1 2025 1 HRK = 4.7516 SRD 1 SRD = 0.2105 HRK
14 1 2025 1 HRK = 4.7565 SRD 1 SRD = 0.2102 HRK
15 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
16 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
17 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
18 1 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
19 1 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
20 1 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
21 1 2025 1 HRK = 4.7504 SRD 1 SRD = 0.2105 HRK
22 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
23 1 2025 1 HRK = 4.7537 SRD 1 SRD = 0.2104 HRK
24 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
25 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
26 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
27 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
28 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
29 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
30 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
31 1 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK

Feb 2025

日付HRK-SRDSRD-HRK
01 2 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
02 2 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
03 2 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
04 2 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
05 2 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
06 2 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
07 2 2025 1 HRK = 4.7572 SRD 1 SRD = 0.2102 HRK
08 2 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
09 2 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
10 2 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
11 2 2025 1 HRK = 4.7651 SRD 1 SRD = 0.2099 HRK
12 2 2025 1 HRK = 4.7638 SRD 1 SRD = 0.2099 HRK
13 2 2025 1 HRK = 4.8616 SRD 1 SRD = 0.2057 HRK
14 2 2025 1 HRK = 4.8926 SRD 1 SRD = 0.2044 HRK
15 2 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
16 2 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
17 2 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
18 2 2025 1 HRK = 4.8864 SRD 1 SRD = 0.2047 HRK
19 2 2025 1 HRK = 4.8732 SRD 1 SRD = 0.2052 HRK
20 2 2025 1 HRK = 4.8924 SRD 1 SRD = 0.2044 HRK
21 2 2025 1 HRK = 4.9274 SRD 1 SRD = 0.2029 HRK
22 2 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
23 2 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
24 2 2025 1 HRK = 4.939 SRD 1 SRD = 0.2025 HRK
25 2 2025 1 HRK = 4.9417 SRD 1 SRD = 0.2024 HRK
26 2 2025 1 HRK = 4.9333 SRD 1 SRD = 0.2027 HRK
27 2 2025 1 HRK = 4.93 SRD 1 SRD = 0.2028 HRK
28 2 2025 1 HRK = 4.8964 SRD 1 SRD = 0.2042 HRK

Mar 2025

日付HRK-SRDSRD-HRK
01 3 2025 1 HRK = 4.8944 SRD 1 SRD = 0.2043 HRK
02 3 2025 1 HRK = 4.8653 SRD 1 SRD = 0.2055 HRK
03 3 2025 1 HRK = 4.9103 SRD 1 SRD = 0.2037 HRK
04 3 2025 1 HRK = 4.9771 SRD 1 SRD = 0.2009 HRK
05 3 2025 1 HRK = 5.0654 SRD 1 SRD = 0.1974 HRK
06 3 2025 1 HRK = 5.1124 SRD 1 SRD = 0.1956 HRK
07 3 2025 1 HRK = 5.1457 SRD 1 SRD = 0.1943 HRK
08 3 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
09 3 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
10 3 2025 1 HRK = 5.1131 SRD 1 SRD = 0.1956 HRK
11 3 2025 1 HRK = 5.1926 SRD 1 SRD = 0.1926 HRK
12 3 2025 1 HRK = 5.1837 SRD 1 SRD = 0.1929 HRK
13 3 2025 1 HRK = 5.2133 SRD 1 SRD = 0.1918 HRK
14 3 2025 1 HRK = 5.2457 SRD 1 SRD = 0.1906 HRK
15 3 2025 1 HRK = 5.244 SRD 1 SRD = 0.1907 HRK
16 3 2025 1 HRK = 5.2405 SRD 1 SRD = 0.1908 HRK
17 3 2025 1 HRK = 5.2524 SRD 1 SRD = 0.1904 HRK
18 3 2025 1 HRK = 5.3016 SRD 1 SRD = 0.1886 HRK
19 3 2025 1 HRK = 5.2746 SRD 1 SRD = 0.1896 HRK
20 3 2025 1 HRK = 5.2726 SRD 1 SRD = 0.1897 HRK
21 3 2025 1 HRK = 5.2552 SRD 1 SRD = 0.1903 HRK
22 3 2025 1 HRK = 5.2172 SRD 1 SRD = 0.1917 HRK
23 3 2025 1 HRK = 5.2491 SRD 1 SRD = 0.1905 HRK
24 3 2025 1 HRK = 5.2579 SRD 1 SRD = 0.1902 HRK
25 3 2025 1 HRK = 5.2718 SRD 1 SRD = 0.1897 HRK
26 3 2025 1 HRK = 5.2031 SRD 1 SRD = 0.1922 HRK
27 3 2025 1 HRK = 5.2067 SRD 1 SRD = 0.1921 HRK
28 3 2025 1 HRK = 5.2138 SRD 1 SRD = 0.1918 HRK
29 3 2025 1 HRK = 5.2674 SRD 1 SRD = 0.1898 HRK
30 3 2025 1 HRK = 5.2376 SRD 1 SRD = 0.1909 HRK
31 3 2025 1 HRK = 5.2495 SRD 1 SRD = 0.1905 HRK

Apr 2025

日付HRK-SRDSRD-HRK
01 4 2025 1 HRK = 5.2309 SRD 1 SRD = 0.1912 HRK
02 4 2025 1 HRK = 5.25 SRD 1 SRD = 0.1905 HRK
03 4 2025 1 HRK = 5.3819 SRD 1 SRD = 0.1858 HRK
04 4 2025 1 HRK = 5.3623 SRD 1 SRD = 0.1865 HRK
05 4 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
06 4 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
07 4 2025 1 HRK = 5.3311 SRD 1 SRD = 0.1876 HRK
08 4 2025 1 HRK = 5.3096 SRD 1 SRD = 0.1883 HRK
09 4 2025 1 HRK = 5.4022 SRD 1 SRD = 0.1851 HRK
10 4 2025 1 HRK = 5.3908 SRD 1 SRD = 0.1855 HRK
11 4 2025 1 HRK = 5.5214 SRD 1 SRD = 0.1811 HRK
12 4 2025 1 HRK = 5.5855 SRD 1 SRD = 0.179 HRK
13 4 2025 1 HRK = 5.5341 SRD 1 SRD = 0.1807 HRK
14 4 2025 1 HRK = 5.5536 SRD 1 SRD = 0.1801 HRK
15 4 2025 1 HRK = 5.5849 SRD 1 SRD = 0.1791 HRK
16 4 2025 1 HRK = 5.5364 SRD 1 SRD = 0.1806 HRK
17 4 2025 1 HRK = 5.6048 SRD 1 SRD = 0.1784 HRK
18 4 2025 1 HRK = 5.6111 SRD 1 SRD = 0.1782 HRK
19 4 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
20 4 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
21 4 2025 1 HRK = 5.6792 SRD 1 SRD = 0.1761 HRK
22 4 2025 1 HRK = 5.6655 SRD 1 SRD = 0.1765 HRK
23 4 2025 1 HRK = 5.5811 SRD 1 SRD = 0.1792 HRK
24 4 2025 1 HRK = 5.5677 SRD 1 SRD = 0.1796 HRK
25 4 2025 1 HRK = 5.5518 SRD 1 SRD = 0.1801 HRK
26 4 2025 1 HRK = 5.5625 SRD 1 SRD = 0.1798 HRK
27 4 2025 1 HRK = 5.5625 SRD 1 SRD = 0.1798 HRK
28 4 2025 1 HRK = 5.5565 SRD 1 SRD = 0.18 HRK
29 4 2025 1 HRK = 5.5643 SRD 1 SRD = 0.1797 HRK
30 4 2025 1 HRK = 5.5663 SRD 1 SRD = 0.1797 HRK

May 2025

日付HRK-SRDSRD-HRK
01 5 2025 1 HRK = 5.5436 SRD 1 SRD = 0.1804 HRK
02 5 2025 1 HRK = 5.5436 SRD 1 SRD = 0.1804 HRK
03 5 2025 1 HRK = 5.5231 SRD 1 SRD = 0.1811 HRK
04 5 2025 1 HRK = 5.5231 SRD 1 SRD = 0.1811 HRK
05 5 2025 1 HRK = 5.5442 SRD 1 SRD = 0.1804 HRK
06 5 2025 1 HRK = 5.5413 SRD 1 SRD = 0.1805 HRK
07 5 2025 1 HRK = 5.5602 SRD 1 SRD = 0.1798 HRK
08 5 2025 1 HRK = 5.5204 SRD 1 SRD = 0.1811 HRK
09 5 2025 1 HRK = 5.4156 SRD 1 SRD = 0.1847 HRK
10 5 2025 1 HRK = 5.4795 SRD 1 SRD = 0.1825 HRK
11 5 2025 1 HRK = 5.4795 SRD 1 SRD = 0.1825 HRK
12 5 2025 1 HRK = 5.4037 SRD 1 SRD = 0.1851 HRK
13 5 2025 1 HRK = 5.3368 SRD 1 SRD = 0.1874 HRK
14 5 2025 1 HRK = 5.4404 SRD 1 SRD = 0.1838 HRK
15 5 2025 1 HRK = 5.4036 SRD 1 SRD = 0.1851 HRK
16 5 2025 1 HRK = 5.4035 SRD 1 SRD = 0.1851 HRK
17 5 2025 1 HRK = 5.4211 SRD 1 SRD = 0.1845 HRK
18 5 2025 1 HRK = 5.4211 SRD 1 SRD = 0.1845 HRK
19 5 2025 1 HRK = 5.4697 SRD 1 SRD = 0.1828 HRK
20 5 2025 1 HRK = 5.4436 SRD 1 SRD = 0.1837 HRK
21 5 2025 1 HRK = 5.5168 SRD 1 SRD = 0.1813 HRK
22 5 2025 1 HRK = 5.4973 SRD 1 SRD = 0.1819 HRK
23 5 2025 1 HRK = 5.517 SRD 1 SRD = 0.1813 HRK
24 5 2025 1 HRK = 5.6077 SRD 1 SRD = 0.1783 HRK
25 5 2025 1 HRK = 5.6077 SRD 1 SRD = 0.1783 HRK
26 5 2025 1 HRK = 5.6145 SRD 1 SRD = 0.1781 HRK
27 5 2025 1 HRK = 5.5198 SRD 1 SRD = 0.1812 HRK
28 5 2025 1 HRK = 5.5346 SRD 1 SRD = 0.1807 HRK
29 5 2025 1 HRK = 5.5629 SRD 1 SRD = 0.1798 HRK
30 5 2025 1 HRK = 5.5972 SRD 1 SRD = 0.1787 HRK
31 5 2025 1 HRK = 5.6056 SRD 1 SRD = 0.1784 HRK

Jun 2025

日付HRK-SRDSRD-HRK
01 6 2025 1 HRK = 5.6056 SRD 1 SRD = 0.1784 HRK
02 6 2025 1 HRK = 5.6432 SRD 1 SRD = 0.1772 HRK
03 6 2025 1 HRK = 5.6326 SRD 1 SRD = 0.1775 HRK
04 6 2025 1 HRK = 5.6106 SRD 1 SRD = 0.1782 HRK
05 6 2025 1 HRK = 5.6167 SRD 1 SRD = 0.178 HRK
06 6 2025 1 HRK = 5.6016 SRD 1 SRD = 0.1785 HRK
07 6 2025 1 HRK = 5.5878 SRD 1 SRD = 0.179 HRK
08 6 2025 1 HRK = 5.5878 SRD 1 SRD = 0.179 HRK
09 6 2025 1 HRK = 5.5948 SRD 1 SRD = 0.1787 HRK
10 6 2025 1 HRK = 5.6453 SRD 1 SRD = 0.1771 HRK
11 6 2025 1 HRK = 5.6578 SRD 1 SRD = 0.1767 HRK
12 6 2025 1 HRK = 5.7468 SRD 1 SRD = 0.174 HRK
13 6 2025 1 HRK = 5.7068 SRD 1 SRD = 0.1752 HRK
14 6 2025 1 HRK = 5.7534 SRD 1 SRD = 0.1738 HRK
15 6 2025 1 HRK = 5.7534 SRD 1 SRD = 0.1738 HRK
16 6 2025 1 HRK = 5.7645 SRD 1 SRD = 0.1735 HRK
17 6 2025 1 HRK = 5.9467 SRD 1 SRD = 0.1682 HRK
18 6 2025 1 HRK = 5.9282 SRD 1 SRD = 0.1687 HRK
19 6 2025 1 HRK = 5.9192 SRD 1 SRD = 0.1689 HRK
20 6 2025 1 HRK = 5.9392 SRD 1 SRD = 0.1684 HRK
21 6 2025 1 HRK = 5.9411 SRD 1 SRD = 0.1683 HRK
22 6 2025 1 HRK = 5.9411 SRD 1 SRD = 0.1683 HRK
23 6 2025 1 HRK = 5.9116 SRD 1 SRD = 0.1692 HRK
24 6 2025 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
25 6 2025 1 HRK = 5.9001 SRD 1 SRD = 0.1695 HRK
26 6 2025 1 HRK = 5.883 SRD 1 SRD = 0.17 HRK
27 6 2025 1 HRK = 5.8463 SRD 1 SRD = 0.171 HRK
28 6 2025 1 HRK = 5.8785 SRD 1 SRD = 0.1701 HRK
29 6 2025 1 HRK = 5.8785 SRD 1 SRD = 0.1701 HRK
30 6 2025 1 HRK = 5.8814 SRD 1 SRD = 0.17 HRK

Jul 2025

日付HRK-SRDSRD-HRK
01 7 2025 1 HRK = 5.8404 SRD 1 SRD = 0.1712 HRK
02 7 2025 1 HRK = 5.8198 SRD 1 SRD = 0.1718 HRK
03 7 2025 1 HRK = 5.8459 SRD 1 SRD = 0.1711 HRK
04 7 2025 1 HRK = 5.8118 SRD 1 SRD = 0.1721 HRK
05 7 2025 1 HRK = 5.8432 SRD 1 SRD = 0.1711 HRK
06 7 2025 1 HRK = 5.8432 SRD 1 SRD = 0.1711 HRK
07 7 2025 1 HRK = 5.8191 SRD 1 SRD = 0.1718 HRK
08 7 2025 1 HRK = 5.7972 SRD 1 SRD = 0.1725 HRK
09 7 2025 1 HRK = 5.7979 SRD 1 SRD = 0.1725 HRK
10 7 2025 1 HRK = 5.7921 SRD 1 SRD = 0.1726 HRK
11 7 2025 1 HRK = 5.7987 SRD 1 SRD = 0.1725 HRK
12 7 2025 1 HRK = 5.7734 SRD 1 SRD = 0.1732 HRK
13 7 2025 1 HRK = 5.7734 SRD 1 SRD = 0.1732 HRK
14 7 2025 1 HRK = 5.7725 SRD 1 SRD = 0.1732 HRK
15 7 2025 1 HRK = 5.7633 SRD 1 SRD = 0.1735 HRK
16 7 2025 1 HRK = 5.7741 SRD 1 SRD = 0.1732 HRK
17 7 2025 1 HRK = 5.7056 SRD 1 SRD = 0.1753 HRK
18 7 2025 1 HRK = 5.6999 SRD 1 SRD = 0.1754 HRK
19 7 2025 1 HRK = 5.7411 SRD 1 SRD = 0.1742 HRK
20 7 2025 1 HRK = 5.7411 SRD 1 SRD = 0.1742 HRK
21 7 2025 1 HRK = 5.7605 SRD 1 SRD = 0.1736 HRK
22 7 2025 1 HRK = 5.6952 SRD 1 SRD = 0.1756 HRK
23 7 2025 1 HRK = 5.7008 SRD 1 SRD = 0.1754 HRK
24 7 2025 1 HRK = 5.6839 SRD 1 SRD = 0.1759 HRK
25 7 2025 1 HRK = 5.6919 SRD 1 SRD = 0.1757 HRK
26 7 2025 1 HRK = 5.7137 SRD 1 SRD = 0.175 HRK
27 7 2025 1 HRK = 5.7137 SRD 1 SRD = 0.175 HRK
28 7 2025 1 HRK = 5.6686 SRD 1 SRD = 0.1764 HRK
29 7 2025 1 HRK = 5.6076 SRD 1 SRD = 0.1783 HRK
30 7 2025 1 HRK = 5.6181 SRD 1 SRD = 0.178 HRK
31 7 2025 1 HRK = 5.566 SRD 1 SRD = 0.1797 HRK

Aug 2025

日付HRK-SRDSRD-HRK
01 8 2025 1 HRK = 5.5783 SRD 1 SRD = 0.1793 HRK
02 8 2025 1 HRK = 5.6657 SRD 1 SRD = 0.1765 HRK
03 8 2025 1 HRK = 5.6657 SRD 1 SRD = 0.1765 HRK
04 8 2025 1 HRK = 5.6592 SRD 1 SRD = 0.1767 HRK
05 8 2025 1 HRK = 5.6406 SRD 1 SRD = 0.1773 HRK
06 8 2025 1 HRK = 5.696 SRD 1 SRD = 0.1756 HRK
07 8 2025 1 HRK = 5.728 SRD 1 SRD = 0.1746 HRK
08 8 2025 1 HRK = 5.7356 SRD 1 SRD = 0.1743 HRK
09 8 2025 1 HRK = 5.76 SRD 1 SRD = 0.1736 HRK
10 8 2025 1 HRK = 5.76 SRD 1 SRD = 0.1736 HRK
11 8 2025 1 HRK = 5.7535 SRD 1 SRD = 0.1738 HRK
12 8 2025 1 HRK = 5.7618 SRD 1 SRD = 0.1736 HRK
13 8 2025 1 HRK = 5.8163 SRD 1 SRD = 0.1719 HRK
14 8 2025 1 HRK = 5.8269 SRD 1 SRD = 0.1716 HRK
15 8 2025 1 HRK = 5.8248 SRD 1 SRD = 0.1717 HRK
16 8 2025 1 HRK = 5.835 SRD 1 SRD = 0.1714 HRK
17 8 2025 1 HRK = 5.835 SRD 1 SRD = 0.1714 HRK
18 8 2025 1 HRK = 5.8257 SRD 1 SRD = 0.1717 HRK
19 8 2025 1 HRK = 5.8497 SRD 1 SRD = 0.1709 HRK
20 8 2025 1 HRK = 5.8193 SRD 1 SRD = 0.1718 HRK
21 8 2025 1 HRK = 5.8442 SRD 1 SRD = 0.1711 HRK
22 8 2025 1 HRK = 5.8488 SRD 1 SRD = 0.171 HRK
23 8 2025 1 HRK = 5.9288 SRD 1 SRD = 0.1687 HRK
24 8 2025 1 HRK = 5.9288 SRD 1 SRD = 0.1687 HRK
25 8 2025 1 HRK = 5.9143 SRD 1 SRD = 0.1691 HRK
26 8 2025 1 HRK = 5.9094 SRD 1 SRD = 0.1692 HRK
27 8 2025 1 HRK = 5.8937 SRD 1 SRD = 0.1697 HRK
28 8 2025 1 HRK = 5.9586 SRD 1 SRD = 0.1678 HRK
29 8 2025 1 HRK = 5.9627 SRD 1 SRD = 0.1677 HRK
30 8 2025 1 HRK = 5.9877 SRD 1 SRD = 0.167 HRK
31 8 2025 1 HRK = 5.9877 SRD 1 SRD = 0.167 HRK

Sep 2025

日付HRK-SRDSRD-HRK
01 9 2025 1 HRK = 6.0042 SRD 1 SRD = 0.1666 HRK
02 9 2025 1 HRK = 5.9668 SRD 1 SRD = 0.1676 HRK
03 9 2025 1 HRK = 5.9741 SRD 1 SRD = 0.1674 HRK
04 9 2025 1 HRK = 6.0043 SRD 1 SRD = 0.1665 HRK

HRK-SRDおよびSRD-HRKの為替レート情報

クロアチアクーナ(HRK)はクロアチアで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやスリナムの中央銀行が提示する為替レートと異なる場合があります。