currencystats247.com

CurrencyStats247 > 為替レート > HRK-SGDおよびSGD-HRKの為替レート - 2025年

HRK-SGDおよびSGD-HRKの為替レート - 2025年

HRK-SGDおよびSGD-HRKの為替レート

下から2025年のHRK-SGDおよびSGD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.1909 SGD
1 SGD = 5.2377 HRK

Jan 2025

日付HRK-SGDSGD-HRK
01 1 2025 1 HRK = 0.1895 SGD 1 SGD = 5.2765 HRK
02 1 2025 1 HRK = 0.1903 SGD 1 SGD = 5.255 HRK
03 1 2025 1 HRK = 0.191 SGD 1 SGD = 5.2356 HRK
04 1 2025 1 HRK = 0.191 SGD 1 SGD = 5.2343 HRK
05 1 2025 1 HRK = 0.191 SGD 1 SGD = 5.2343 HRK
06 1 2025 1 HRK = 0.1896 SGD 1 SGD = 5.2756 HRK
07 1 2025 1 HRK = 0.1898 SGD 1 SGD = 5.2673 HRK
08 1 2025 1 HRK = 0.191 SGD 1 SGD = 5.2355 HRK
09 1 2025 1 HRK = 0.1908 SGD 1 SGD = 5.2408 HRK
10 1 2025 1 HRK = 0.1906 SGD 1 SGD = 5.2463 HRK
11 1 2025 1 HRK = 0.191 SGD 1 SGD = 5.2345 HRK
12 1 2025 1 HRK = 0.191 SGD 1 SGD = 5.2345 HRK
13 1 2025 1 HRK = 0.186 SGD 1 SGD = 5.3772 HRK
14 1 2025 1 HRK = 0.1856 SGD 1 SGD = 5.3867 HRK
15 1 2025 1 HRK = 0.1853 SGD 1 SGD = 5.3967 HRK
16 1 2025 1 HRK = 0.1854 SGD 1 SGD = 5.395 HRK
17 1 2025 1 HRK = 0.1853 SGD 1 SGD = 5.3956 HRK
18 1 2025 1 HRK = 0.1853 SGD 1 SGD = 5.3956 HRK
19 1 2025 1 HRK = 0.1855 SGD 1 SGD = 5.392 HRK
20 1 2025 1 HRK = 0.1849 SGD 1 SGD = 5.4074 HRK
21 1 2025 1 HRK = 0.1843 SGD 1 SGD = 5.4268 HRK
22 1 2025 1 HRK = 0.1834 SGD 1 SGD = 5.4529 HRK
23 1 2025 1 HRK = 0.1838 SGD 1 SGD = 5.4418 HRK
24 1 2025 1 HRK = 0.1828 SGD 1 SGD = 5.471 HRK
25 1 2025 1 HRK = 0.1824 SGD 1 SGD = 5.4822 HRK
26 1 2025 1 HRK = 0.1824 SGD 1 SGD = 5.483 HRK
27 1 2025 1 HRK = 0.1821 SGD 1 SGD = 5.4917 HRK
28 1 2025 1 HRK = 0.1832 SGD 1 SGD = 5.459 HRK
29 1 2025 1 HRK = 0.1831 SGD 1 SGD = 5.4612 HRK
30 1 2025 1 HRK = 0.183 SGD 1 SGD = 5.4647 HRK
31 1 2025 1 HRK = 0.1838 SGD 1 SGD = 5.4399 HRK

Feb 2025

日付HRK-SGDSGD-HRK
01 2 2025 1 HRK = 0.1839 SGD 1 SGD = 5.4369 HRK
02 2 2025 1 HRK = 0.1839 SGD 1 SGD = 5.4373 HRK
03 2 2025 1 HRK = 0.185 SGD 1 SGD = 5.4064 HRK
04 2 2025 1 HRK = 0.1838 SGD 1 SGD = 5.4395 HRK
05 2 2025 1 HRK = 0.1828 SGD 1 SGD = 5.4715 HRK
06 2 2025 1 HRK = 0.1834 SGD 1 SGD = 5.4533 HRK
07 2 2025 1 HRK = 0.1831 SGD 1 SGD = 5.4616 HRK
08 2 2025 1 HRK = 0.1834 SGD 1 SGD = 5.453 HRK
09 2 2025 1 HRK = 0.1834 SGD 1 SGD = 5.453 HRK
10 2 2025 1 HRK = 0.1835 SGD 1 SGD = 5.4501 HRK
11 2 2025 1 HRK = 0.1836 SGD 1 SGD = 5.4458 HRK
12 2 2025 1 HRK = 0.1833 SGD 1 SGD = 5.455 HRK
13 2 2025 1 HRK = 0.1865 SGD 1 SGD = 5.3606 HRK
14 2 2025 1 HRK = 0.1856 SGD 1 SGD = 5.387 HRK
15 2 2025 1 HRK = 0.1853 SGD 1 SGD = 5.3955 HRK
16 2 2025 1 HRK = 0.1853 SGD 1 SGD = 5.3955 HRK
17 2 2025 1 HRK = 0.1856 SGD 1 SGD = 5.387 HRK
18 2 2025 1 HRK = 0.1864 SGD 1 SGD = 5.3648 HRK
19 2 2025 1 HRK = 0.1859 SGD 1 SGD = 5.3795 HRK
20 2 2025 1 HRK = 0.1861 SGD 1 SGD = 5.3724 HRK
21 2 2025 1 HRK = 0.1856 SGD 1 SGD = 5.3873 HRK
22 2 2025 1 HRK = 0.1854 SGD 1 SGD = 5.394 HRK
23 2 2025 1 HRK = 0.1854 SGD 1 SGD = 5.394 HRK
24 2 2025 1 HRK = 0.1859 SGD 1 SGD = 5.3802 HRK
25 2 2025 1 HRK = 0.1866 SGD 1 SGD = 5.3583 HRK
26 2 2025 1 HRK = 0.1863 SGD 1 SGD = 5.3691 HRK
27 2 2025 1 HRK = 0.1865 SGD 1 SGD = 5.3614 HRK
28 2 2025 1 HRK = 0.186 SGD 1 SGD = 5.377 HRK

Mar 2025

日付HRK-SGDSGD-HRK
01 3 2025 1 HRK = 0.1861 SGD 1 SGD = 5.374 HRK
02 3 2025 1 HRK = 0.1861 SGD 1 SGD = 5.3742 HRK
03 3 2025 1 HRK = 0.1877 SGD 1 SGD = 5.328 HRK
04 3 2025 1 HRK = 0.1876 SGD 1 SGD = 5.331 HRK
05 3 2025 1 HRK = 0.1896 SGD 1 SGD = 5.2735 HRK
06 3 2025 1 HRK = 0.191 SGD 1 SGD = 5.2367 HRK
07 3 2025 1 HRK = 0.1915 SGD 1 SGD = 5.2216 HRK
08 3 2025 1 HRK = 0.1914 SGD 1 SGD = 5.2259 HRK
09 3 2025 1 HRK = 0.1914 SGD 1 SGD = 5.2253 HRK
10 3 2025 1 HRK = 0.1917 SGD 1 SGD = 5.2161 HRK
11 3 2025 1 HRK = 0.1929 SGD 1 SGD = 5.1829 HRK
12 3 2025 1 HRK = 0.1929 SGD 1 SGD = 5.1846 HRK
13 3 2025 1 HRK = 0.1925 SGD 1 SGD = 5.1946 HRK
14 3 2025 1 HRK = 0.1933 SGD 1 SGD = 5.1724 HRK
15 3 2025 1 HRK = 0.1931 SGD 1 SGD = 5.1782 HRK
16 3 2025 1 HRK = 0.1927 SGD 1 SGD = 5.19 HRK
17 3 2025 1 HRK = 0.1928 SGD 1 SGD = 5.1875 HRK
18 3 2025 1 HRK = 0.1927 SGD 1 SGD = 5.1892 HRK
19 3 2025 1 HRK = 0.1929 SGD 1 SGD = 5.1829 HRK
20 3 2025 1 HRK = 0.1919 SGD 1 SGD = 5.2118 HRK
21 3 2025 1 HRK = 0.1921 SGD 1 SGD = 5.2058 HRK
22 3 2025 1 HRK = 0.1914 SGD 1 SGD = 5.2248 HRK
23 3 2025 1 HRK = 0.1917 SGD 1 SGD = 5.2173 HRK
24 3 2025 1 HRK = 0.192 SGD 1 SGD = 5.2083 HRK
25 3 2025 1 HRK = 0.1924 SGD 1 SGD = 5.1963 HRK
26 3 2025 1 HRK = 0.1916 SGD 1 SGD = 5.2201 HRK
27 3 2025 1 HRK = 0.1919 SGD 1 SGD = 5.212 HRK
28 3 2025 1 HRK = 0.192 SGD 1 SGD = 5.2093 HRK
29 3 2025 1 HRK = 0.1928 SGD 1 SGD = 5.1879 HRK
30 3 2025 1 HRK = 0.1929 SGD 1 SGD = 5.1849 HRK
31 3 2025 1 HRK = 0.1928 SGD 1 SGD = 5.188 HRK

Apr 2025

日付HRK-SGDSGD-HRK
01 4 2025 1 HRK = 0.192 SGD 1 SGD = 5.2078 HRK
02 4 2025 1 HRK = 0.1927 SGD 1 SGD = 5.1898 HRK
03 4 2025 1 HRK = 0.1972 SGD 1 SGD = 5.0703 HRK
04 4 2025 1 HRK = 0.1965 SGD 1 SGD = 5.0893 HRK
05 4 2025 1 HRK = 0.1958 SGD 1 SGD = 5.1068 HRK
06 4 2025 1 HRK = 0.1958 SGD 1 SGD = 5.1068 HRK
07 4 2025 1 HRK = 0.1958 SGD 1 SGD = 5.1071 HRK
08 4 2025 1 HRK = 0.1963 SGD 1 SGD = 5.0944 HRK
09 4 2025 1 HRK = 0.1977 SGD 1 SGD = 5.0591 HRK
10 4 2025 1 HRK = 0.1981 SGD 1 SGD = 5.0469 HRK
11 4 2025 1 HRK = 0.2005 SGD 1 SGD = 4.9883 HRK
12 4 2025 1 HRK = 0.199 SGD 1 SGD = 5.0261 HRK
13 4 2025 1 HRK = 0.1989 SGD 1 SGD = 5.027 HRK
14 4 2025 1 HRK = 0.1995 SGD 1 SGD = 5.0124 HRK
15 4 2025 1 HRK = 0.198 SGD 1 SGD = 5.0493 HRK
16 4 2025 1 HRK = 0.1989 SGD 1 SGD = 5.0271 HRK
17 4 2025 1 HRK = 0.1979 SGD 1 SGD = 5.0531 HRK
18 4 2025 1 HRK = 0.198 SGD 1 SGD = 5.0512 HRK
19 4 2025 1 HRK = 0.1982 SGD 1 SGD = 5.0445 HRK
20 4 2025 1 HRK = 0.1982 SGD 1 SGD = 5.0445 HRK
21 4 2025 1 HRK = 0.2004 SGD 1 SGD = 4.9906 HRK
22 4 2025 1 HRK = 0.1995 SGD 1 SGD = 5.0136 HRK
23 4 2025 1 HRK = 0.1985 SGD 1 SGD = 5.039 HRK
24 4 2025 1 HRK = 0.1983 SGD 1 SGD = 5.0436 HRK
25 4 2025 1 HRK = 0.1982 SGD 1 SGD = 5.0453 HRK
26 4 2025 1 HRK = 0.1982 SGD 1 SGD = 5.0455 HRK
27 4 2025 1 HRK = 0.1982 SGD 1 SGD = 5.0455 HRK
28 4 2025 1 HRK = 0.1979 SGD 1 SGD = 5.0527 HRK
29 4 2025 1 HRK = 0.1978 SGD 1 SGD = 5.0555 HRK
30 4 2025 1 HRK = 0.1973 SGD 1 SGD = 5.0697 HRK

May 2025

日付HRK-SGDSGD-HRK
01 5 2025 1 HRK = 0.1968 SGD 1 SGD = 5.0808 HRK
02 5 2025 1 HRK = 0.195 SGD 1 SGD = 5.1287 HRK
03 5 2025 1 HRK = 0.1949 SGD 1 SGD = 5.1299 HRK
04 5 2025 1 HRK = 0.1949 SGD 1 SGD = 5.1299 HRK
05 5 2025 1 HRK = 0.1941 SGD 1 SGD = 5.153 HRK
06 5 2025 1 HRK = 0.1938 SGD 1 SGD = 5.159 HRK
07 5 2025 1 HRK = 0.1948 SGD 1 SGD = 5.1334 HRK
08 5 2025 1 HRK = 0.1944 SGD 1 SGD = 5.1436 HRK
09 5 2025 1 HRK = 0.1938 SGD 1 SGD = 5.1597 HRK
10 5 2025 1 HRK = 0.1938 SGD 1 SGD = 5.1595 HRK
11 5 2025 1 HRK = 0.1938 SGD 1 SGD = 5.1599 HRK
12 5 2025 1 HRK = 0.1924 SGD 1 SGD = 5.1981 HRK
13 5 2025 1 HRK = 0.1923 SGD 1 SGD = 5.199 HRK
14 5 2025 1 HRK = 0.1935 SGD 1 SGD = 5.1685 HRK
15 5 2025 1 HRK = 0.1928 SGD 1 SGD = 5.1863 HRK
16 5 2025 1 HRK = 0.1931 SGD 1 SGD = 5.1796 HRK
17 5 2025 1 HRK = 0.1928 SGD 1 SGD = 5.1876 HRK
18 5 2025 1 HRK = 0.1928 SGD 1 SGD = 5.1876 HRK
19 5 2025 1 HRK = 0.1935 SGD 1 SGD = 5.1687 HRK
20 5 2025 1 HRK = 0.1935 SGD 1 SGD = 5.1667 HRK
21 5 2025 1 HRK = 0.1941 SGD 1 SGD = 5.1509 HRK
22 5 2025 1 HRK = 0.1937 SGD 1 SGD = 5.1624 HRK
23 5 2025 1 HRK = 0.1935 SGD 1 SGD = 5.167 HRK
24 5 2025 1 HRK = 0.1942 SGD 1 SGD = 5.1501 HRK
25 5 2025 1 HRK = 0.1942 SGD 1 SGD = 5.1501 HRK
26 5 2025 1 HRK = 0.1939 SGD 1 SGD = 5.1567 HRK
27 5 2025 1 HRK = 0.194 SGD 1 SGD = 5.1558 HRK
28 5 2025 1 HRK = 0.1936 SGD 1 SGD = 5.1652 HRK
29 5 2025 1 HRK = 0.193 SGD 1 SGD = 5.1802 HRK
30 5 2025 1 HRK = 0.1942 SGD 1 SGD = 5.1503 HRK
31 5 2025 1 HRK = 0.1946 SGD 1 SGD = 5.1397 HRK

Jun 2025

日付HRK-SGDSGD-HRK
01 6 2025 1 HRK = 0.1945 SGD 1 SGD = 5.1413 HRK
02 6 2025 1 HRK = 0.195 SGD 1 SGD = 5.1273 HRK
03 6 2025 1 HRK = 0.1948 SGD 1 SGD = 5.1324 HRK
04 6 2025 1 HRK = 0.1947 SGD 1 SGD = 5.1352 HRK
05 6 2025 1 HRK = 0.1947 SGD 1 SGD = 5.135 HRK
06 6 2025 1 HRK = 0.195 SGD 1 SGD = 5.1282 HRK

HRK-SGDおよびSGD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats