currencystats247.com

CurrencyStats247 > 為替レート > HRK-SDGおよびSDG-HRKの為替レート - 2026年

HRK-SDGおよびSDG-HRKの為替レート - 2026年

HRK-SDGおよびSDG-HRKの為替レート

下から2026年のHRK-SDGおよびSDG-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 92.9412 SDG
1 SDG = 0.0108 HRK

Jan 2026

日付HRK-SDGSDG-HRK
01 1 2026 1 HRK = 93.7711 SDG 1 SDG = 0.0107 HRK
02 1 2026 1 HRK = 93.5951 SDG 1 SDG = 0.0107 HRK
03 1 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
04 1 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
05 1 2026 1 HRK = 93.2578 SDG 1 SDG = 0.0107 HRK
06 1 2026 1 HRK = 93.4945 SDG 1 SDG = 0.0107 HRK
07 1 2026 1 HRK = 93.2188 SDG 1 SDG = 0.0107 HRK
08 1 2026 1 HRK = 93.1976 SDG 1 SDG = 0.0107 HRK
09 1 2026 1 HRK = 92.9791 SDG 1 SDG = 0.0108 HRK
10 1 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
11 1 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
12 1 2026 1 HRK = 93.2693 SDG 1 SDG = 0.0107 HRK
13 1 2026 1 HRK = 93.0841 SDG 1 SDG = 0.0107 HRK
14 1 2026 1 HRK = 92.9846 SDG 1 SDG = 0.0108 HRK
15 1 2026 1 HRK = 92.8724 SDG 1 SDG = 0.0108 HRK
16 1 2026 1 HRK = 92.6812 SDG 1 SDG = 0.0108 HRK
17 1 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
18 1 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
19 1 2026 1 HRK = 92.8468 SDG 1 SDG = 0.0108 HRK
20 1 2026 1 HRK = 93.6842 SDG 1 SDG = 0.0107 HRK
21 1 2026 1 HRK = 93.6218 SDG 1 SDG = 0.0107 HRK
22 1 2026 1 HRK = 93.4619 SDG 1 SDG = 0.0107 HRK
23 1 2026 1 HRK = 93.7076 SDG 1 SDG = 0.0107 HRK
24 1 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
25 1 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
26 1 2026 1 HRK = 94.6154 SDG 1 SDG = 0.0106 HRK
27 1 2026 1 HRK = 94.9483 SDG 1 SDG = 0.0105 HRK
28 1 2026 1 HRK = 95.5879 SDG 1 SDG = 0.0105 HRK
29 1 2026 1 HRK = 95.361 SDG 1 SDG = 0.0105 HRK
30 1 2026 1 HRK = 95.2406 SDG 1 SDG = 0.0105 HRK
31 1 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK

Feb 2026

日付HRK-SDGSDG-HRK
01 2 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK
02 2 2026 1 HRK = 94.6613 SDG 1 SDG = 0.0106 HRK
03 2 2026 1 HRK = 94.1519 SDG 1 SDG = 0.0106 HRK
04 2 2026 1 HRK = 94.3816 SDG 1 SDG = 0.0106 HRK
05 2 2026 1 HRK = 94.1963 SDG 1 SDG = 0.0106 HRK
06 2 2026 1 HRK = 94.127 SDG 1 SDG = 0.0106 HRK
07 2 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
08 2 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
09 2 2026 1 HRK = 94.8076 SDG 1 SDG = 0.0105 HRK
10 2 2026 1 HRK = 94.8723 SDG 1 SDG = 0.0105 HRK
11 2 2026 1 HRK = 95.0189 SDG 1 SDG = 0.0105 HRK
12 2 2026 1 HRK = 94.8553 SDG 1 SDG = 0.0105 HRK
13 2 2026 1 HRK = 94.6829 SDG 1 SDG = 0.0106 HRK
14 2 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
15 2 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
16 2 2026 1 HRK = 94.6481 SDG 1 SDG = 0.0106 HRK
17 2 2026 1 HRK = 94.4562 SDG 1 SDG = 0.0106 HRK
18 2 2026 1 HRK = 94.5234 SDG 1 SDG = 0.0106 HRK
19 2 2026 1 HRK = 94.0154 SDG 1 SDG = 0.0106 HRK
20 2 2026 1 HRK = 93.9462 SDG 1 SDG = 0.0106 HRK
21 2 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
22 2 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
23 2 2026 1 HRK = 94.0305 SDG 1 SDG = 0.0106 HRK
24 2 2026 1 HRK = 94.0192 SDG 1 SDG = 0.0106 HRK
25 2 2026 1 HRK = 94.0462 SDG 1 SDG = 0.0106 HRK
26 2 2026 1 HRK = 94.2659 SDG 1 SDG = 0.0106 HRK
27 2 2026 1 HRK = 94.2165 SDG 1 SDG = 0.0106 HRK
28 2 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK

Mar 2026

日付HRK-SDGSDG-HRK
01 3 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK
02 3 2026 1 HRK = 93.645 SDG 1 SDG = 0.0107 HRK
03 3 2026 1 HRK = 92.6758 SDG 1 SDG = 0.0108 HRK
04 3 2026 1 HRK = 92.9968 SDG 1 SDG = 0.0108 HRK
05 3 2026 1 HRK = 92.743 SDG 1 SDG = 0.0108 HRK
06 3 2026 1 HRK = 92.3383 SDG 1 SDG = 0.0108 HRK
07 3 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
08 3 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
09 3 2026 1 HRK = 92.2515 SDG 1 SDG = 0.0108 HRK
10 3 2026 1 HRK = 92.7395 SDG 1 SDG = 0.0108 HRK
11 3 2026 1 HRK = 92.5256 SDG 1 SDG = 0.0108 HRK
12 3 2026 1 HRK = 92.0945 SDG 1 SDG = 0.0109 HRK
13 3 2026 1 HRK = 91.4639 SDG 1 SDG = 0.0109 HRK
14 3 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
15 3 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
16 3 2026 1 HRK = 91.5921 SDG 1 SDG = 0.0109 HRK
17 3 2026 1 HRK = 91.8693 SDG 1 SDG = 0.0109 HRK
18 3 2026 1 HRK = 92.0157 SDG 1 SDG = 0.0109 HRK
19 3 2026 1 HRK = 91.6341 SDG 1 SDG = 0.0109 HRK
20 3 2026 1 HRK = 92.2388 SDG 1 SDG = 0.0108 HRK
21 3 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
22 3 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
23 3 2026 1 HRK = 92.2459 SDG 1 SDG = 0.0108 HRK
24 3 2026 1 HRK = 92.4217 SDG 1 SDG = 0.0108 HRK
25 3 2026 1 HRK = 92.4872 SDG 1 SDG = 0.0108 HRK
26 3 2026 1 HRK = 91.9747 SDG 1 SDG = 0.0109 HRK
27 3 2026 1 HRK = 91.8062 SDG 1 SDG = 0.0109 HRK
28 3 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
29 3 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
30 3 2026 1 HRK = 91.6442 SDG 1 SDG = 0.0109 HRK
31 3 2026 1 HRK = 91.62 SDG 1 SDG = 0.0109 HRK

Apr 2026

日付HRK-SDGSDG-HRK
01 4 2026 1 HRK = 92.5583 SDG 1 SDG = 0.0108 HRK
02 4 2026 1 HRK = 91.8581 SDG 1 SDG = 0.0109 HRK
03 4 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
04 4 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
05 4 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
06 4 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
07 4 2026 1 HRK = 92.1708 SDG 1 SDG = 0.0108 HRK
08 4 2026 1 HRK = 93.3563 SDG 1 SDG = 0.0107 HRK
09 4 2026 1 HRK = 93.1451 SDG 1 SDG = 0.0107 HRK
10 4 2026 1 HRK = 93.4385 SDG 1 SDG = 0.0107 HRK
11 4 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
12 4 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
13 4 2026 1 HRK = 93.3099 SDG 1 SDG = 0.0107 HRK
14 4 2026 1 HRK = 94.1077 SDG 1 SDG = 0.0106 HRK
15 4 2026 1 HRK = 93.9517 SDG 1 SDG = 0.0106 HRK
16 4 2026 1 HRK = 93.9664 SDG 1 SDG = 0.0106 HRK
17 4 2026 1 HRK = 94.1062 SDG 1 SDG = 0.0106 HRK
18 4 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
19 4 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
20 4 2026 1 HRK = 93.9107 SDG 1 SDG = 0.0106 HRK
21 4 2026 1 HRK = 93.8666 SDG 1 SDG = 0.0107 HRK
22 4 2026 1 HRK = 93.4987 SDG 1 SDG = 0.0107 HRK
23 4 2026 1 HRK = 93.272 SDG 1 SDG = 0.0107 HRK
24 4 2026 1 HRK = 93.3448 SDG 1 SDG = 0.0107 HRK
25 4 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
26 4 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
27 4 2026 1 HRK = 93.5931 SDG 1 SDG = 0.0107 HRK
28 4 2026 1 HRK = 93.162 SDG 1 SDG = 0.0107 HRK
29 4 2026 1 HRK = 93.286 SDG 1 SDG = 0.0107 HRK
30 4 2026 1 HRK = 93.3866 SDG 1 SDG = 0.0107 HRK

May 2026

日付HRK-SDGSDG-HRK
01 5 2026 1 HRK = 93.6477 SDG 1 SDG = 0.0107 HRK
02 5 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
03 5 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
04 5 2026 1 HRK = 93.23 SDG 1 SDG = 0.0107 HRK
05 5 2026 1 HRK = 93.1773 SDG 1 SDG = 0.0107 HRK
06 5 2026 1 HRK = 93.9217 SDG 1 SDG = 0.0106 HRK
07 5 2026 1 HRK = 93.7625 SDG 1 SDG = 0.0107 HRK
08 5 2026 1 HRK = 93.769 SDG 1 SDG = 0.0107 HRK
09 5 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
10 5 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
11 5 2026 1 HRK = 93.8302 SDG 1 SDG = 0.0107 HRK
12 5 2026 1 HRK = 93.5663 SDG 1 SDG = 0.0107 HRK
13 5 2026 1 HRK = 93.3455 SDG 1 SDG = 0.0107 HRK
14 5 2026 1 HRK = 93.3175 SDG 1 SDG = 0.0107 HRK
15 5 2026 1 HRK = 92.6931 SDG 1 SDG = 0.0108 HRK
16 5 2026 1 HRK = 92.6545 SDG 1 SDG = 0.0108 HRK
17 5 2026 1 HRK = 92.6545 SDG 1 SDG = 0.0108 HRK
18 5 2026 1 HRK = 92.6989 SDG 1 SDG = 0.0108 HRK
19 5 2026 1 HRK = 92.6118 SDG 1 SDG = 0.0108 HRK
20 5 2026 1 HRK = 92.4686 SDG 1 SDG = 0.0108 HRK
21 5 2026 1 HRK = 92.4867 SDG 1 SDG = 0.0108 HRK
22 5 2026 1 HRK = 92.441 SDG 1 SDG = 0.0108 HRK
23 5 2026 1 HRK = 92.4719 SDG 1 SDG = 0.0108 HRK
24 5 2026 1 HRK = 92.4719 SDG 1 SDG = 0.0108 HRK
25 5 2026 1 HRK = 92.7933 SDG 1 SDG = 0.0108 HRK
26 5 2026 1 HRK = 92.7337 SDG 1 SDG = 0.0108 HRK
27 5 2026 1 HRK = 92.6685 SDG 1 SDG = 0.0108 HRK
28 5 2026 1 HRK = 92.5592 SDG 1 SDG = 0.0108 HRK
29 5 2026 1 HRK = 92.7891 SDG 1 SDG = 0.0108 HRK
30 5 2026 1 HRK = 92.9485 SDG 1 SDG = 0.0108 HRK
31 5 2026 1 HRK = 92.9485 SDG 1 SDG = 0.0108 HRK

Jun 2026

日付HRK-SDGSDG-HRK
01 6 2026 1 HRK = 92.8223 SDG 1 SDG = 0.0108 HRK
02 6 2026 1 HRK = 92.8437 SDG 1 SDG = 0.0108 HRK
03 6 2026 1 HRK = 92.6216 SDG 1 SDG = 0.0108 HRK

Jul 2026

日付HRK-SDGSDG-HRK
01 7 2026 1 HRK = 90.8288 SDG 1 SDG = 0.011 HRK
02 7 2026 1 HRK = 90.889 SDG 1 SDG = 0.011 HRK
03 7 2026 1 HRK = 91.2565 SDG 1 SDG = 0.011 HRK
04 7 2026 1 HRK = 91.158 SDG 1 SDG = 0.011 HRK
05 7 2026 1 HRK = 91.158 SDG 1 SDG = 0.011 HRK
06 7 2026 1 HRK = 90.9985 SDG 1 SDG = 0.011 HRK
07 7 2026 1 HRK = 91.1351 SDG 1 SDG = 0.011 HRK
08 7 2026 1 HRK = 90.9501 SDG 1 SDG = 0.011 HRK
09 7 2026 1 HRK = 91.1549 SDG 1 SDG = 0.011 HRK
10 7 2026 1 HRK = 91.0903 SDG 1 SDG = 0.011 HRK
11 7 2026 1 HRK = 90.9785 SDG 1 SDG = 0.011 HRK
12 7 2026 1 HRK = 90.9785 SDG 1 SDG = 0.011 HRK
13 7 2026 1 HRK = 91.084 SDG 1 SDG = 0.011 HRK
14 7 2026 1 HRK = 90.8737 SDG 1 SDG = 0.011 HRK
15 7 2026 1 HRK = 91.0002 SDG 1 SDG = 0.011 HRK
16 7 2026 1 HRK = 91.3635 SDG 1 SDG = 0.0109 HRK
17 7 2026 1 HRK = 91.0941 SDG 1 SDG = 0.011 HRK
18 7 2026 1 HRK = 91.1635 SDG 1 SDG = 0.011 HRK
19 7 2026 1 HRK = 91.1635 SDG 1 SDG = 0.011 HRK
20 7 2026 1 HRK = 91.145 SDG 1 SDG = 0.011 HRK
21 7 2026 1 HRK = 91.0139 SDG 1 SDG = 0.011 HRK
22 7 2026 1 HRK = 90.8874 SDG 1 SDG = 0.011 HRK
23 7 2026 1 HRK = 90.7939 SDG 1 SDG = 0.011 HRK
24 7 2026 1 HRK = 90.7429 SDG 1 SDG = 0.011 HRK
25 7 2026 1 HRK = 90.6242 SDG 1 SDG = 0.011 HRK
26 7 2026 1 HRK = 90.6242 SDG 1 SDG = 0.011 HRK

HRK-SDGおよびSDG-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats