currencystats247.com

CurrencyStats247 > 為替レート > HRK-SDGおよびSDG-HRKの為替レート - 2025年

HRK-SDGおよびSDG-HRKの為替レート - 2025年

HRK-SDGおよびSDG-HRKの為替レート

下から2025年のHRK-SDGおよびSDG-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 86.158 SDG
1 SDG = 0.0116 HRK

Jan 2025

日付HRK-SDGSDG-HRK
01 1 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
02 1 2025 1 HRK = 83.8578 SDG 1 SDG = 0.0119 HRK
03 1 2025 1 HRK = 83.8574 SDG 1 SDG = 0.0119 HRK
04 1 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
05 1 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
06 1 2025 1 HRK = 83.8538 SDG 1 SDG = 0.0119 HRK
07 1 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
08 1 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
09 1 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
10 1 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
11 1 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
12 1 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
13 1 2025 1 HRK = 81.3473 SDG 1 SDG = 0.0123 HRK
14 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
15 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
16 1 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
17 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
18 1 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
19 1 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
20 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
21 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
22 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
23 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
24 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
25 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
26 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
27 1 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
28 1 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
29 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
30 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
31 1 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK

Feb 2025

日付HRK-SDGSDG-HRK
01 2 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
02 2 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
03 2 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
04 2 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
05 2 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
06 2 2025 1 HRK = 81.4399 SDG 1 SDG = 0.0123 HRK
07 2 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
08 2 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
09 2 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
10 2 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
11 2 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
12 2 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
13 2 2025 1 HRK = 82.9953 SDG 1 SDG = 0.012 HRK
14 2 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
15 2 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
16 2 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
17 2 2025 1 HRK = 83.1825 SDG 1 SDG = 0.012 HRK
18 2 2025 1 HRK = 83.4177 SDG 1 SDG = 0.012 HRK
19 2 2025 1 HRK = 83.158 SDG 1 SDG = 0.012 HRK
20 2 2025 1 HRK = 83.2226 SDG 1 SDG = 0.012 HRK
21 2 2025 1 HRK = 83.4487 SDG 1 SDG = 0.012 HRK
22 2 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
23 2 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
24 2 2025 1 HRK = 83.4675 SDG 1 SDG = 0.012 HRK
25 2 2025 1 HRK = 83.7751 SDG 1 SDG = 0.0119 HRK
26 2 2025 1 HRK = 83.6139 SDG 1 SDG = 0.012 HRK
27 2 2025 1 HRK = 83.5802 SDG 1 SDG = 0.012 HRK
28 2 2025 1 HRK = 82.9766 SDG 1 SDG = 0.0121 HRK

Mar 2025

日付HRK-SDGSDG-HRK
01 3 2025 1 HRK = 82.7607 SDG 1 SDG = 0.0121 HRK
02 3 2025 1 HRK = 82.4854 SDG 1 SDG = 0.0121 HRK
03 3 2025 1 HRK = 83.1985 SDG 1 SDG = 0.012 HRK
04 3 2025 1 HRK = 84.0995 SDG 1 SDG = 0.0119 HRK
05 3 2025 1 HRK = 85.2639 SDG 1 SDG = 0.0117 HRK
06 3 2025 1 HRK = 86.1266 SDG 1 SDG = 0.0116 HRK
07 3 2025 1 HRK = 86.5047 SDG 1 SDG = 0.0116 HRK
08 3 2025 1 HRK = 86.3798 SDG 1 SDG = 0.0116 HRK
09 3 2025 1 HRK = 86.4201 SDG 1 SDG = 0.0116 HRK
10 3 2025 1 HRK = 86.2614 SDG 1 SDG = 0.0116 HRK
11 3 2025 1 HRK = 87.04 SDG 1 SDG = 0.0115 HRK
12 3 2025 1 HRK = 86.9002 SDG 1 SDG = 0.0115 HRK
13 3 2025 1 HRK = 86.6256 SDG 1 SDG = 0.0115 HRK
14 3 2025 1 HRK = 86.9734 SDG 1 SDG = 0.0115 HRK
15 3 2025 1 HRK = 86.777 SDG 1 SDG = 0.0115 HRK
16 3 2025 1 HRK = 86.4959 SDG 1 SDG = 0.0116 HRK
17 3 2025 1 HRK = 86.915 SDG 1 SDG = 0.0115 HRK
18 3 2025 1 HRK = 87.0663 SDG 1 SDG = 0.0115 HRK
19 3 2025 1 HRK = 87.037 SDG 1 SDG = 0.0115 HRK
20 3 2025 1 HRK = 86.3957 SDG 1 SDG = 0.0116 HRK
21 3 2025 1 HRK = 86.4236 SDG 1 SDG = 0.0116 HRK
22 3 2025 1 HRK = 86.2663 SDG 1 SDG = 0.0116 HRK
23 3 2025 1 HRK = 85.9806 SDG 1 SDG = 0.0116 HRK
24 3 2025 1 HRK = 86.0632 SDG 1 SDG = 0.0116 HRK
25 3 2025 1 HRK = 86.3237 SDG 1 SDG = 0.0116 HRK
26 3 2025 1 HRK = 85.9544 SDG 1 SDG = 0.0116 HRK
27 3 2025 1 HRK = 86.0041 SDG 1 SDG = 0.0116 HRK
28 3 2025 1 HRK = 85.8953 SDG 1 SDG = 0.0116 HRK
29 3 2025 1 HRK = 86.3239 SDG 1 SDG = 0.0116 HRK
30 3 2025 1 HRK = 86.1043 SDG 1 SDG = 0.0116 HRK
31 3 2025 1 HRK = 86.248 SDG 1 SDG = 0.0116 HRK

Apr 2025

日付HRK-SDGSDG-HRK
01 4 2025 1 HRK = 85.9286 SDG 1 SDG = 0.0116 HRK
02 4 2025 1 HRK = 86.0782 SDG 1 SDG = 0.0116 HRK
03 4 2025 1 HRK = 88.1737 SDG 1 SDG = 0.0113 HRK
04 4 2025 1 HRK = 88.1009 SDG 1 SDG = 0.0114 HRK
05 4 2025 1 HRK = 87.3879 SDG 1 SDG = 0.0114 HRK
06 4 2025 1 HRK = 87.3879 SDG 1 SDG = 0.0114 HRK
07 4 2025 1 HRK = 87.3565 SDG 1 SDG = 0.0114 HRK
08 4 2025 1 HRK = 87.1261 SDG 1 SDG = 0.0115 HRK
09 4 2025 1 HRK = 88.0252 SDG 1 SDG = 0.0114 HRK
10 4 2025 1 HRK = 88.2477 SDG 1 SDG = 0.0113 HRK
11 4 2025 1 HRK = 90.4125 SDG 1 SDG = 0.0111 HRK
12 4 2025 1 HRK = 90.5395 SDG 1 SDG = 0.011 HRK
13 4 2025 1 HRK = 90.3298 SDG 1 SDG = 0.0111 HRK
14 4 2025 1 HRK = 90.5933 SDG 1 SDG = 0.011 HRK
15 4 2025 1 HRK = 90.2751 SDG 1 SDG = 0.0111 HRK
16 4 2025 1 HRK = 90.5916 SDG 1 SDG = 0.011 HRK
17 4 2025 1 HRK = 90.567 SDG 1 SDG = 0.011 HRK
18 4 2025 1 HRK = 90.6992 SDG 1 SDG = 0.011 HRK
19 4 2025 1 HRK = 90.8189 SDG 1 SDG = 0.011 HRK
20 4 2025 1 HRK = 90.8189 SDG 1 SDG = 0.011 HRK
21 4 2025 1 HRK = 91.8009 SDG 1 SDG = 0.0109 HRK
22 4 2025 1 HRK = 91.5767 SDG 1 SDG = 0.0109 HRK
23 4 2025 1 HRK = 90.9268 SDG 1 SDG = 0.011 HRK
24 4 2025 1 HRK = 90.7292 SDG 1 SDG = 0.011 HRK
25 4 2025 1 HRK = 90.5635 SDG 1 SDG = 0.011 HRK
26 4 2025 1 HRK = 90.5695 SDG 1 SDG = 0.011 HRK
27 4 2025 1 HRK = 90.5696 SDG 1 SDG = 0.011 HRK
28 4 2025 1 HRK = 90.4705 SDG 1 SDG = 0.0111 HRK
29 4 2025 1 HRK = 90.6761 SDG 1 SDG = 0.011 HRK
30 4 2025 1 HRK = 90.7072 SDG 1 SDG = 0.011 HRK

May 2025

日付HRK-SDGSDG-HRK
01 5 2025 1 HRK = 90.3428 SDG 1 SDG = 0.0111 HRK
02 5 2025 1 HRK = 90.35 SDG 1 SDG = 0.0111 HRK
03 5 2025 1 HRK = 90.0656 SDG 1 SDG = 0.0111 HRK
04 5 2025 1 HRK = 90.0656 SDG 1 SDG = 0.0111 HRK
05 5 2025 1 HRK = 90.4077 SDG 1 SDG = 0.0111 HRK
06 5 2025 1 HRK = 90.299 SDG 1 SDG = 0.0111 HRK
07 5 2025 1 HRK = 90.6097 SDG 1 SDG = 0.011 HRK
08 5 2025 1 HRK = 90.0356 SDG 1 SDG = 0.0111 HRK
09 5 2025 1 HRK = 89.6957 SDG 1 SDG = 0.0111 HRK
10 5 2025 1 HRK = 89.6528 SDG 1 SDG = 0.0112 HRK
11 5 2025 1 HRK = 89.6528 SDG 1 SDG = 0.0112 HRK
12 5 2025 1 HRK = 88.412 SDG 1 SDG = 0.0113 HRK
13 5 2025 1 HRK = 88.5306 SDG 1 SDG = 0.0113 HRK
14 5 2025 1 HRK = 89.5021 SDG 1 SDG = 0.0112 HRK
15 5 2025 1 HRK = 89.1389 SDG 1 SDG = 0.0112 HRK
16 5 2025 1 HRK = 89.2864 SDG 1 SDG = 0.0112 HRK
17 5 2025 1 HRK = 88.9894 SDG 1 SDG = 0.0112 HRK
18 5 2025 1 HRK = 88.9894 SDG 1 SDG = 0.0112 HRK
19 5 2025 1 HRK = 89.7879 SDG 1 SDG = 0.0111 HRK
20 5 2025 1 HRK = 89.685 SDG 1 SDG = 0.0112 HRK
21 5 2025 1 HRK = 90.3903 SDG 1 SDG = 0.0111 HRK
22 5 2025 1 HRK = 90.0716 SDG 1 SDG = 0.0111 HRK
23 5 2025 1 HRK = 90.3949 SDG 1 SDG = 0.0111 HRK
24 5 2025 1 HRK = 90.5778 SDG 1 SDG = 0.011 HRK
25 5 2025 1 HRK = 90.5778 SDG 1 SDG = 0.011 HRK
26 5 2025 1 HRK = 90.6871 SDG 1 SDG = 0.011 HRK
27 5 2025 1 HRK = 90.4401 SDG 1 SDG = 0.0111 HRK
28 5 2025 1 HRK = 90.2325 SDG 1 SDG = 0.0111 HRK
29 5 2025 1 HRK = 89.8955 SDG 1 SDG = 0.0111 HRK
30 5 2025 1 HRK = 90.3379 SDG 1 SDG = 0.0111 HRK
31 5 2025 1 HRK = 90.4441 SDG 1 SDG = 0.0111 HRK

Jun 2025

日付HRK-SDGSDG-HRK
01 6 2025 1 HRK = 90.4441 SDG 1 SDG = 0.0111 HRK
02 6 2025 1 HRK = 91.0501 SDG 1 SDG = 0.011 HRK
03 6 2025 1 HRK = 90.8058 SDG 1 SDG = 0.011 HRK
04 6 2025 1 HRK = 90.6964 SDG 1 SDG = 0.011 HRK
05 6 2025 1 HRK = 91.0348 SDG 1 SDG = 0.011 HRK
06 6 2025 1 HRK = 90.9794 SDG 1 SDG = 0.011 HRK

HRK-SDGおよびSDG-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats