currencystats247.com

CurrencyStats247 > 為替レート > HRK-SCRおよびSCR-HRKの為替レート - 2025年

HRK-SCRおよびSCR-HRKの為替レート - 2025年

HRK-SCRおよびSCR-HRKの為替レート

下から2025年のHRK-SCRおよびSCR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2.064 SCR
1 SCR = 0.4845 HRK

Jan 2025

日付HRK-SCRSCR-HRK
01 1 2025 1 HRK = 1.9853 SCR 1 SCR = 0.5037 HRK
02 1 2025 1 HRK = 1.974 SCR 1 SCR = 0.5066 HRK
03 1 2025 1 HRK = 1.9789 SCR 1 SCR = 0.5053 HRK
04 1 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
05 1 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
06 1 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
07 1 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
08 1 2025 1 HRK = 1.9908 SCR 1 SCR = 0.5023 HRK
09 1 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
10 1 2025 1 HRK = 1.9901 SCR 1 SCR = 0.5025 HRK
11 1 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
12 1 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
13 1 2025 1 HRK = 1.946 SCR 1 SCR = 0.5139 HRK
14 1 2025 1 HRK = 1.9612 SCR 1 SCR = 0.5099 HRK
15 1 2025 1 HRK = 1.9452 SCR 1 SCR = 0.5141 HRK
16 1 2025 1 HRK = 1.9569 SCR 1 SCR = 0.511 HRK
17 1 2025 1 HRK = 1.9331 SCR 1 SCR = 0.5173 HRK
18 1 2025 1 HRK = 2.0329 SCR 1 SCR = 0.4919 HRK
19 1 2025 1 HRK = 2.04 SCR 1 SCR = 0.4902 HRK
20 1 2025 1 HRK = 1.9446 SCR 1 SCR = 0.5142 HRK
21 1 2025 1 HRK = 1.9332 SCR 1 SCR = 0.5173 HRK
22 1 2025 1 HRK = 1.9805 SCR 1 SCR = 0.5049 HRK
23 1 2025 1 HRK = 1.9371 SCR 1 SCR = 0.5162 HRK
24 1 2025 1 HRK = 1.9333 SCR 1 SCR = 0.5173 HRK
25 1 2025 1 HRK = 1.9413 SCR 1 SCR = 0.5151 HRK
26 1 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
27 1 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
28 1 2025 1 HRK = 1.9562 SCR 1 SCR = 0.5112 HRK
29 1 2025 1 HRK = 1.9334 SCR 1 SCR = 0.5172 HRK
30 1 2025 1 HRK = 1.9379 SCR 1 SCR = 0.516 HRK
31 1 2025 1 HRK = 1.9466 SCR 1 SCR = 0.5137 HRK

Feb 2025

日付HRK-SCRSCR-HRK
01 2 2025 1 HRK = 2.0347 SCR 1 SCR = 0.4915 HRK
02 2 2025 1 HRK = 1.9436 SCR 1 SCR = 0.5145 HRK
03 2 2025 1 HRK = 1.9589 SCR 1 SCR = 0.5105 HRK
04 2 2025 1 HRK = 1.9422 SCR 1 SCR = 0.5149 HRK
05 2 2025 1 HRK = 1.9576 SCR 1 SCR = 0.5108 HRK
06 2 2025 1 HRK = 1.9496 SCR 1 SCR = 0.5129 HRK
07 2 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
08 2 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
09 2 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
10 2 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
11 2 2025 1 HRK = 1.9404 SCR 1 SCR = 0.5153 HRK
12 2 2025 1 HRK = 1.9586 SCR 1 SCR = 0.5106 HRK
13 2 2025 1 HRK = 1.9851 SCR 1 SCR = 0.5037 HRK
14 2 2025 1 HRK = 2.0006 SCR 1 SCR = 0.4999 HRK
15 2 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
16 2 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
17 2 2025 1 HRK = 1.9917 SCR 1 SCR = 0.5021 HRK
18 2 2025 1 HRK = 2.0073 SCR 1 SCR = 0.4982 HRK
19 2 2025 1 HRK = 1.989 SCR 1 SCR = 0.5028 HRK
20 2 2025 1 HRK = 1.9997 SCR 1 SCR = 0.5001 HRK
21 2 2025 1 HRK = 1.9976 SCR 1 SCR = 0.5006 HRK
22 2 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
23 2 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
24 2 2025 1 HRK = 1.9981 SCR 1 SCR = 0.5005 HRK
25 2 2025 1 HRK = 2.0105 SCR 1 SCR = 0.4974 HRK
26 2 2025 1 HRK = 2.0265 SCR 1 SCR = 0.4935 HRK
27 2 2025 1 HRK = 2.0007 SCR 1 SCR = 0.4998 HRK
28 2 2025 1 HRK = 2.0015 SCR 1 SCR = 0.4996 HRK

Mar 2025

日付HRK-SCRSCR-HRK
01 3 2025 1 HRK = 1.9816 SCR 1 SCR = 0.5046 HRK
02 3 2025 1 HRK = 2.0503 SCR 1 SCR = 0.4877 HRK
03 3 2025 1 HRK = 2.0686 SCR 1 SCR = 0.4834 HRK
04 3 2025 1 HRK = 2.0363 SCR 1 SCR = 0.4911 HRK
05 3 2025 1 HRK = 2.0635 SCR 1 SCR = 0.4846 HRK
06 3 2025 1 HRK = 2.0541 SCR 1 SCR = 0.4868 HRK
07 3 2025 1 HRK = 2.0457 SCR 1 SCR = 0.4888 HRK
08 3 2025 1 HRK = 2.0652 SCR 1 SCR = 0.4842 HRK
09 3 2025 1 HRK = 2.1202 SCR 1 SCR = 0.4716 HRK
10 3 2025 1 HRK = 2.1505 SCR 1 SCR = 0.465 HRK
11 3 2025 1 HRK = 2.1303 SCR 1 SCR = 0.4694 HRK
12 3 2025 1 HRK = 2.0773 SCR 1 SCR = 0.4814 HRK
13 3 2025 1 HRK = 2.0708 SCR 1 SCR = 0.4829 HRK
14 3 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
15 3 2025 1 HRK = 2.0759 SCR 1 SCR = 0.4817 HRK
16 3 2025 1 HRK = 2.1569 SCR 1 SCR = 0.4636 HRK
17 3 2025 1 HRK = 2.0791 SCR 1 SCR = 0.481 HRK
18 3 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
19 3 2025 1 HRK = 2.083 SCR 1 SCR = 0.4801 HRK
20 3 2025 1 HRK = 2.0767 SCR 1 SCR = 0.4815 HRK
21 3 2025 1 HRK = 2.0693 SCR 1 SCR = 0.4833 HRK
22 3 2025 1 HRK = 2.0447 SCR 1 SCR = 0.4891 HRK
23 3 2025 1 HRK = 2.1209 SCR 1 SCR = 0.4715 HRK
24 3 2025 1 HRK = 2.1249 SCR 1 SCR = 0.4706 HRK
25 3 2025 1 HRK = 2.0623 SCR 1 SCR = 0.4849 HRK
26 3 2025 1 HRK = 2.0561 SCR 1 SCR = 0.4864 HRK
27 3 2025 1 HRK = 2.054 SCR 1 SCR = 0.4869 HRK
28 3 2025 1 HRK = 2.0725 SCR 1 SCR = 0.4825 HRK
29 3 2025 1 HRK = 2.0847 SCR 1 SCR = 0.4797 HRK
30 3 2025 1 HRK = 2.1421 SCR 1 SCR = 0.4668 HRK
31 3 2025 1 HRK = 2.0558 SCR 1 SCR = 0.4864 HRK

Apr 2025

日付HRK-SCRSCR-HRK
01 4 2025 1 HRK = 2.0486 SCR 1 SCR = 0.4881 HRK
02 4 2025 1 HRK = 2.0613 SCR 1 SCR = 0.4851 HRK
03 4 2025 1 HRK = 2.1257 SCR 1 SCR = 0.4704 HRK
04 4 2025 1 HRK = 2.098 SCR 1 SCR = 0.4767 HRK
05 4 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
06 4 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
07 4 2025 1 HRK = 2.0879 SCR 1 SCR = 0.4789 HRK
08 4 2025 1 HRK = 2.1161 SCR 1 SCR = 0.4726 HRK
09 4 2025 1 HRK = 2.1028 SCR 1 SCR = 0.4756 HRK
10 4 2025 1 HRK = 2.1332 SCR 1 SCR = 0.4688 HRK
11 4 2025 1 HRK = 2.1765 SCR 1 SCR = 0.4595 HRK
12 4 2025 1 HRK = 2.16 SCR 1 SCR = 0.463 HRK
13 4 2025 1 HRK = 2.2377 SCR 1 SCR = 0.4469 HRK
14 4 2025 1 HRK = 2.2484 SCR 1 SCR = 0.4448 HRK
15 4 2025 1 HRK = 2.1453 SCR 1 SCR = 0.4661 HRK
16 4 2025 1 HRK = 2.1698 SCR 1 SCR = 0.4609 HRK
17 4 2025 1 HRK = 2.1509 SCR 1 SCR = 0.4649 HRK
18 4 2025 1 HRK = 2.1511 SCR 1 SCR = 0.4649 HRK
19 4 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
20 4 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
21 4 2025 1 HRK = 2.1772 SCR 1 SCR = 0.4593 HRK
22 4 2025 1 HRK = 2.1702 SCR 1 SCR = 0.4608 HRK
23 4 2025 1 HRK = 2.163 SCR 1 SCR = 0.4623 HRK
24 4 2025 1 HRK = 2.153 SCR 1 SCR = 0.4645 HRK
25 4 2025 1 HRK = 2.1566 SCR 1 SCR = 0.4637 HRK
26 4 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
27 4 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
28 4 2025 1 HRK = 2.1417 SCR 1 SCR = 0.4669 HRK
29 4 2025 1 HRK = 2.1727 SCR 1 SCR = 0.4603 HRK
30 4 2025 1 HRK = 2.1507 SCR 1 SCR = 0.465 HRK

May 2025

日付HRK-SCRSCR-HRK
01 5 2025 1 HRK = 2.1485 SCR 1 SCR = 0.4655 HRK
02 5 2025 1 HRK = 2.1386 SCR 1 SCR = 0.4676 HRK
03 5 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
04 5 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
05 5 2025 1 HRK = 2.1406 SCR 1 SCR = 0.4672 HRK
06 5 2025 1 HRK = 2.1377 SCR 1 SCR = 0.4678 HRK
07 5 2025 1 HRK = 2.1474 SCR 1 SCR = 0.4657 HRK
08 5 2025 1 HRK = 2.1311 SCR 1 SCR = 0.4692 HRK
09 5 2025 1 HRK = 2.119 SCR 1 SCR = 0.4719 HRK
10 5 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
11 5 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
12 5 2025 1 HRK = 2.0911 SCR 1 SCR = 0.4782 HRK
13 5 2025 1 HRK = 2.0953 SCR 1 SCR = 0.4773 HRK
14 5 2025 1 HRK = 2.1204 SCR 1 SCR = 0.4716 HRK
15 5 2025 1 HRK = 2.1104 SCR 1 SCR = 0.4738 HRK
16 5 2025 1 HRK = 2.114 SCR 1 SCR = 0.473 HRK
17 5 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
18 5 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
19 5 2025 1 HRK = 2.1258 SCR 1 SCR = 0.4704 HRK
20 5 2025 1 HRK = 2.1223 SCR 1 SCR = 0.4712 HRK
21 5 2025 1 HRK = 2.1754 SCR 1 SCR = 0.4597 HRK
22 5 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
23 5 2025 1 HRK = 2.1399 SCR 1 SCR = 0.4673 HRK
24 5 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
25 5 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
26 5 2025 1 HRK = 2.147 SCR 1 SCR = 0.4658 HRK
27 5 2025 1 HRK = 2.1412 SCR 1 SCR = 0.467 HRK
28 5 2025 1 HRK = 2.1363 SCR 1 SCR = 0.4681 HRK
29 5 2025 1 HRK = 2.1284 SCR 1 SCR = 0.4698 HRK
30 5 2025 1 HRK = 2.1387 SCR 1 SCR = 0.4676 HRK
31 5 2025 1 HRK = 2.1413 SCR 1 SCR = 0.467 HRK

Jun 2025

日付HRK-SCRSCR-HRK
01 6 2025 1 HRK = 2.1372 SCR 1 SCR = 0.4679 HRK
02 6 2025 1 HRK = 2.2253 SCR 1 SCR = 0.4494 HRK
03 6 2025 1 HRK = 2.1853 SCR 1 SCR = 0.4576 HRK
04 6 2025 1 HRK = 2.1821 SCR 1 SCR = 0.4583 HRK
05 6 2025 1 HRK = 2.2406 SCR 1 SCR = 0.4463 HRK
06 6 2025 1 HRK = 2.2249 SCR 1 SCR = 0.4495 HRK

HRK-SCRおよびSCR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats