currencystats247.com

CurrencyStats247 > 為替レート > HRK-SBDおよびSBD-HRKの為替レート - 2025年

HRK-SBDおよびSBD-HRKの為替レート - 2025年

HRK-SBDおよびSBD-HRKの為替レート

下から2025年のHRK-SBDおよびSBD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 1.2064 SBD
1 SBD = 0.8289 HRK

Jan 2025

日付HRK-SBDSBD-HRK
01 1 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
02 1 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
03 1 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
04 1 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
05 1 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
06 1 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
07 1 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
08 1 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
09 1 2025 1 HRK = 1.1756 SBD 1 SBD = 0.8506 HRK
10 1 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
11 1 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
12 1 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
13 1 2025 1 HRK = 1.1423 SBD 1 SBD = 0.8754 HRK
14 1 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
15 1 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
16 1 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
17 1 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
18 1 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
19 1 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
20 1 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
21 1 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
22 1 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
23 1 2025 1 HRK = 1.1484 SBD 1 SBD = 0.8708 HRK
24 1 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8737 HRK
25 1 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
26 1 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
27 1 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
28 1 2025 1 HRK = 1.1427 SBD 1 SBD = 0.8752 HRK
29 1 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
30 1 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
31 1 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK

Feb 2025

日付HRK-SBDSBD-HRK
01 2 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
02 2 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
03 2 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
04 2 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
05 2 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
06 2 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
07 2 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
08 2 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
09 2 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
10 2 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
11 2 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
12 2 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
13 2 2025 1 HRK = 1.1665 SBD 1 SBD = 0.8573 HRK
14 2 2025 1 HRK = 1.1682 SBD 1 SBD = 0.856 HRK
15 2 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
16 2 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
17 2 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
18 2 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
19 2 2025 1 HRK = 1.1653 SBD 1 SBD = 0.8581 HRK
20 2 2025 1 HRK = 1.1827 SBD 1 SBD = 0.8455 HRK
21 2 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
22 2 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
23 2 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
24 2 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
25 2 2025 1 HRK = 1.1765 SBD 1 SBD = 0.85 HRK
26 2 2025 1 HRK = 1.1845 SBD 1 SBD = 0.8442 HRK
27 2 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
28 2 2025 1 HRK = 1.1788 SBD 1 SBD = 0.8483 HRK

Mar 2025

日付HRK-SBDSBD-HRK
01 3 2025 1 HRK = 1.1612 SBD 1 SBD = 0.8612 HRK
02 3 2025 1 HRK = 1.1611 SBD 1 SBD = 0.8613 HRK
03 3 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
04 3 2025 1 HRK = 1.18 SBD 1 SBD = 0.8474 HRK
05 3 2025 1 HRK = 1.1969 SBD 1 SBD = 0.8355 HRK
06 3 2025 1 HRK = 1.21 SBD 1 SBD = 0.8264 HRK
07 3 2025 1 HRK = 1.2153 SBD 1 SBD = 0.8228 HRK
08 3 2025 1 HRK = 1.2255 SBD 1 SBD = 0.816 HRK
09 3 2025 1 HRK = 1.2095 SBD 1 SBD = 0.8268 HRK
10 3 2025 1 HRK = 1.2114 SBD 1 SBD = 0.8255 HRK
11 3 2025 1 HRK = 1.2343 SBD 1 SBD = 0.8102 HRK
12 3 2025 1 HRK = 1.2178 SBD 1 SBD = 0.8212 HRK
13 3 2025 1 HRK = 1.2123 SBD 1 SBD = 0.8248 HRK
14 3 2025 1 HRK = 1.2334 SBD 1 SBD = 0.8107 HRK
15 3 2025 1 HRK = 1.2145 SBD 1 SBD = 0.8234 HRK
16 3 2025 1 HRK = 1.2273 SBD 1 SBD = 0.8148 HRK
17 3 2025 1 HRK = 1.2164 SBD 1 SBD = 0.8221 HRK
18 3 2025 1 HRK = 1.2348 SBD 1 SBD = 0.8098 HRK
19 3 2025 1 HRK = 1.2331 SBD 1 SBD = 0.8109 HRK
20 3 2025 1 HRK = 1.2248 SBD 1 SBD = 0.8165 HRK
21 3 2025 1 HRK = 1.2223 SBD 1 SBD = 0.8181 HRK
22 3 2025 1 HRK = 1.2089 SBD 1 SBD = 0.8272 HRK
23 3 2025 1 HRK = 1.2087 SBD 1 SBD = 0.8273 HRK
24 3 2025 1 HRK = 1.2101 SBD 1 SBD = 0.8264 HRK
25 3 2025 1 HRK = 1.2232 SBD 1 SBD = 0.8175 HRK
26 3 2025 1 HRK = 1.2055 SBD 1 SBD = 0.8295 HRK
27 3 2025 1 HRK = 1.2052 SBD 1 SBD = 0.8298 HRK
28 3 2025 1 HRK = 1.1931 SBD 1 SBD = 0.8382 HRK
29 3 2025 1 HRK = 1.2216 SBD 1 SBD = 0.8186 HRK
30 3 2025 1 HRK = 1.2218 SBD 1 SBD = 0.8184 HRK
31 3 2025 1 HRK = 1.198 SBD 1 SBD = 0.8347 HRK

Apr 2025

日付HRK-SBDSBD-HRK
01 4 2025 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
02 4 2025 1 HRK = 1.2067 SBD 1 SBD = 0.8287 HRK
03 4 2025 1 HRK = 1.2491 SBD 1 SBD = 0.8006 HRK
04 4 2025 1 HRK = 1.2201 SBD 1 SBD = 0.8196 HRK
05 4 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
06 4 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
07 4 2025 1 HRK = 1.2098 SBD 1 SBD = 0.8266 HRK
08 4 2025 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
09 4 2025 1 HRK = 1.2201 SBD 1 SBD = 0.8196 HRK
10 4 2025 1 HRK = 1.2472 SBD 1 SBD = 0.8018 HRK
11 4 2025 1 HRK = 1.2802 SBD 1 SBD = 0.7812 HRK
12 4 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
13 4 2025 1 HRK = 1.2685 SBD 1 SBD = 0.7883 HRK
14 4 2025 1 HRK = 1.2725 SBD 1 SBD = 0.7859 HRK
15 4 2025 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
16 4 2025 1 HRK = 1.2822 SBD 1 SBD = 0.7799 HRK
17 4 2025 1 HRK = 1.2621 SBD 1 SBD = 0.7923 HRK
18 4 2025 1 HRK = 1.2639 SBD 1 SBD = 0.7912 HRK
19 4 2025 1 HRK = 1.2656 SBD 1 SBD = 0.7901 HRK
20 4 2025 1 HRK = 1.2656 SBD 1 SBD = 0.7901 HRK
21 4 2025 1 HRK = 1.2793 SBD 1 SBD = 0.7817 HRK
22 4 2025 1 HRK = 1.2698 SBD 1 SBD = 0.7875 HRK
23 4 2025 1 HRK = 1.2624 SBD 1 SBD = 0.7922 HRK
24 4 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
25 4 2025 1 HRK = 1.2563 SBD 1 SBD = 0.796 HRK
26 4 2025 1 HRK = 1.26 SBD 1 SBD = 0.7936 HRK
27 4 2025 1 HRK = 1.26 SBD 1 SBD = 0.7936 HRK
28 4 2025 1 HRK = 1.2587 SBD 1 SBD = 0.7945 HRK
29 4 2025 1 HRK = 1.2615 SBD 1 SBD = 0.7927 HRK
30 4 2025 1 HRK = 1.263 SBD 1 SBD = 0.7918 HRK

May 2025

日付HRK-SBDSBD-HRK
01 5 2025 1 HRK = 1.2579 SBD 1 SBD = 0.7949 HRK
02 5 2025 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
03 5 2025 1 HRK = 1.2509 SBD 1 SBD = 0.7994 HRK
04 5 2025 1 HRK = 1.2509 SBD 1 SBD = 0.7994 HRK
05 5 2025 1 HRK = 1.2557 SBD 1 SBD = 0.7964 HRK
06 5 2025 1 HRK = 1.2584 SBD 1 SBD = 0.7947 HRK
07 5 2025 1 HRK = 1.2611 SBD 1 SBD = 0.793 HRK
08 5 2025 1 HRK = 1.2521 SBD 1 SBD = 0.7987 HRK
09 5 2025 1 HRK = 1.2473 SBD 1 SBD = 0.8017 HRK
10 5 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
11 5 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
12 5 2025 1 HRK = 1.2285 SBD 1 SBD = 0.814 HRK
13 5 2025 1 HRK = 1.2311 SBD 1 SBD = 0.8123 HRK
14 5 2025 1 HRK = 1.2462 SBD 1 SBD = 0.8024 HRK
15 5 2025 1 HRK = 1.2402 SBD 1 SBD = 0.8063 HRK
16 5 2025 1 HRK = 1.2422 SBD 1 SBD = 0.805 HRK
17 5 2025 1 HRK = 1.236 SBD 1 SBD = 0.8091 HRK
18 5 2025 1 HRK = 1.236 SBD 1 SBD = 0.8091 HRK
19 5 2025 1 HRK = 1.2471 SBD 1 SBD = 0.8019 HRK
20 5 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
21 5 2025 1 HRK = 1.255 SBD 1 SBD = 0.7968 HRK
22 5 2025 1 HRK = 1.2526 SBD 1 SBD = 0.7984 HRK
23 5 2025 1 HRK = 1.2571 SBD 1 SBD = 0.7955 HRK
24 5 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
25 5 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
26 5 2025 1 HRK = 1.2611 SBD 1 SBD = 0.7929 HRK
27 5 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK
28 5 2025 1 HRK = 1.2548 SBD 1 SBD = 0.7969 HRK
29 5 2025 1 HRK = 1.2501 SBD 1 SBD = 0.7999 HRK
30 5 2025 1 HRK = 1.2563 SBD 1 SBD = 0.796 HRK
31 5 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK

Jun 2025

日付HRK-SBDSBD-HRK
01 6 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK
02 6 2025 1 HRK = 1.2662 SBD 1 SBD = 0.7898 HRK
03 6 2025 1 HRK = 1.2627 SBD 1 SBD = 0.7919 HRK
04 6 2025 1 HRK = 1.2613 SBD 1 SBD = 0.7929 HRK
05 6 2025 1 HRK = 1.2649 SBD 1 SBD = 0.7906 HRK
06 6 2025 1 HRK = 1.2647 SBD 1 SBD = 0.7907 HRK

HRK-SBDおよびSBD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats