currencystats247.com

CurrencyStats247 > 為替レート > HRK-SARおよびSAR-HRKの為替レート - 2026年

HRK-SARおよびSAR-HRKの為替レート - 2026年

HRK-SARおよびSAR-HRKの為替レート

下から2026年のHRK-SARおよびSAR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.5824 SAR
1 SAR = 1.7171 HRK

Jan 2026

日付HRK-SARSAR-HRK
01 1 2026 1 HRK = 0.5847 SAR 1 SAR = 1.7103 HRK
02 1 2026 1 HRK = 0.5836 SAR 1 SAR = 1.7136 HRK
03 1 2026 1 HRK = 0.5834 SAR 1 SAR = 1.7141 HRK
04 1 2026 1 HRK = 0.5834 SAR 1 SAR = 1.7141 HRK
05 1 2026 1 HRK = 0.5815 SAR 1 SAR = 1.7198 HRK
06 1 2026 1 HRK = 0.5829 SAR 1 SAR = 1.7154 HRK
07 1 2026 1 HRK = 0.5817 SAR 1 SAR = 1.7192 HRK
08 1 2026 1 HRK = 0.5811 SAR 1 SAR = 1.721 HRK
09 1 2026 1 HRK = 0.5797 SAR 1 SAR = 1.7251 HRK
10 1 2026 1 HRK = 0.5792 SAR 1 SAR = 1.7264 HRK
11 1 2026 1 HRK = 0.5792 SAR 1 SAR = 1.7266 HRK
12 1 2026 1 HRK = 0.5815 SAR 1 SAR = 1.7197 HRK
13 1 2026 1 HRK = 0.5804 SAR 1 SAR = 1.723 HRK
14 1 2026 1 HRK = 0.5797 SAR 1 SAR = 1.725 HRK
15 1 2026 1 HRK = 0.579 SAR 1 SAR = 1.7271 HRK
16 1 2026 1 HRK = 0.5783 SAR 1 SAR = 1.7292 HRK
17 1 2026 1 HRK = 0.5772 SAR 1 SAR = 1.7324 HRK
18 1 2026 1 HRK = 0.5772 SAR 1 SAR = 1.7324 HRK
19 1 2026 1 HRK = 0.5788 SAR 1 SAR = 1.7276 HRK
20 1 2026 1 HRK = 0.5841 SAR 1 SAR = 1.7121 HRK
21 1 2026 1 HRK = 0.5837 SAR 1 SAR = 1.7133 HRK
22 1 2026 1 HRK = 0.5827 SAR 1 SAR = 1.7162 HRK
23 1 2026 1 HRK = 0.5842 SAR 1 SAR = 1.7117 HRK
24 1 2026 1 HRK = 0.5885 SAR 1 SAR = 1.6992 HRK
25 1 2026 1 HRK = 0.5885 SAR 1 SAR = 1.6992 HRK
26 1 2026 1 HRK = 0.5899 SAR 1 SAR = 1.6953 HRK
27 1 2026 1 HRK = 0.5919 SAR 1 SAR = 1.6894 HRK
28 1 2026 1 HRK = 0.596 SAR 1 SAR = 1.678 HRK
29 1 2026 1 HRK = 0.5946 SAR 1 SAR = 1.6819 HRK
30 1 2026 1 HRK = 0.5939 SAR 1 SAR = 1.6838 HRK
31 1 2026 1 HRK = 0.59 SAR 1 SAR = 1.6949 HRK

Feb 2026

日付HRK-SARSAR-HRK
01 2 2026 1 HRK = 0.5901 SAR 1 SAR = 1.6947 HRK
02 2 2026 1 HRK = 0.5902 SAR 1 SAR = 1.6945 HRK
03 2 2026 1 HRK = 0.587 SAR 1 SAR = 1.7035 HRK
04 2 2026 1 HRK = 0.5884 SAR 1 SAR = 1.6994 HRK
05 2 2026 1 HRK = 0.5873 SAR 1 SAR = 1.7027 HRK
06 2 2026 1 HRK = 0.5869 SAR 1 SAR = 1.704 HRK
07 2 2026 1 HRK = 0.5881 SAR 1 SAR = 1.7004 HRK
08 2 2026 1 HRK = 0.5879 SAR 1 SAR = 1.7009 HRK
09 2 2026 1 HRK = 0.5911 SAR 1 SAR = 1.6916 HRK
10 2 2026 1 HRK = 0.5916 SAR 1 SAR = 1.6903 HRK
11 2 2026 1 HRK = 0.5925 SAR 1 SAR = 1.6879 HRK
12 2 2026 1 HRK = 0.5914 SAR 1 SAR = 1.6908 HRK
13 2 2026 1 HRK = 0.5903 SAR 1 SAR = 1.694 HRK
14 2 2026 1 HRK = 0.5906 SAR 1 SAR = 1.6933 HRK
15 2 2026 1 HRK = 0.5906 SAR 1 SAR = 1.6933 HRK
16 2 2026 1 HRK = 0.5901 SAR 1 SAR = 1.6946 HRK
17 2 2026 1 HRK = 0.5889 SAR 1 SAR = 1.698 HRK
18 2 2026 1 HRK = 0.5894 SAR 1 SAR = 1.6968 HRK
19 2 2026 1 HRK = 0.5863 SAR 1 SAR = 1.7057 HRK
20 2 2026 1 HRK = 0.5859 SAR 1 SAR = 1.7067 HRK
21 2 2026 1 HRK = 0.5866 SAR 1 SAR = 1.7047 HRK
22 2 2026 1 HRK = 0.5866 SAR 1 SAR = 1.7047 HRK
23 2 2026 1 HRK = 0.5865 SAR 1 SAR = 1.7051 HRK
24 2 2026 1 HRK = 0.5863 SAR 1 SAR = 1.7055 HRK
25 2 2026 1 HRK = 0.5866 SAR 1 SAR = 1.7049 HRK
26 2 2026 1 HRK = 0.5878 SAR 1 SAR = 1.7014 HRK
27 2 2026 1 HRK = 0.5875 SAR 1 SAR = 1.702 HRK
28 2 2026 1 HRK = 0.5881 SAR 1 SAR = 1.7004 HRK

Mar 2026

日付HRK-SARSAR-HRK
01 3 2026 1 HRK = 0.5878 SAR 1 SAR = 1.7012 HRK
02 3 2026 1 HRK = 0.5844 SAR 1 SAR = 1.7112 HRK
03 3 2026 1 HRK = 0.5783 SAR 1 SAR = 1.7293 HRK
04 3 2026 1 HRK = 0.5804 SAR 1 SAR = 1.723 HRK
05 3 2026 1 HRK = 0.5787 SAR 1 SAR = 1.728 HRK
06 3 2026 1 HRK = 0.5762 SAR 1 SAR = 1.7356 HRK
07 3 2026 1 HRK = 0.5796 SAR 1 SAR = 1.7252 HRK
08 3 2026 1 HRK = 0.5796 SAR 1 SAR = 1.7252 HRK
09 3 2026 1 HRK = 0.5758 SAR 1 SAR = 1.7367 HRK
10 3 2026 1 HRK = 0.5796 SAR 1 SAR = 1.7254 HRK
11 3 2026 1 HRK = 0.5777 SAR 1 SAR = 1.7311 HRK
12 3 2026 1 HRK = 0.575 SAR 1 SAR = 1.7392 HRK
13 3 2026 1 HRK = 0.5711 SAR 1 SAR = 1.7511 HRK
14 3 2026 1 HRK = 0.5687 SAR 1 SAR = 1.7585 HRK
15 3 2026 1 HRK = 0.5687 SAR 1 SAR = 1.7585 HRK
16 3 2026 1 HRK = 0.5719 SAR 1 SAR = 1.7485 HRK
17 3 2026 1 HRK = 0.574 SAR 1 SAR = 1.7422 HRK
18 3 2026 1 HRK = 0.5749 SAR 1 SAR = 1.7394 HRK
19 3 2026 1 HRK = 0.5724 SAR 1 SAR = 1.747 HRK
20 3 2026 1 HRK = 0.5763 SAR 1 SAR = 1.7352 HRK
21 3 2026 1 HRK = 0.5766 SAR 1 SAR = 1.7342 HRK
22 3 2026 1 HRK = 0.5766 SAR 1 SAR = 1.7342 HRK
23 3 2026 1 HRK = 0.5762 SAR 1 SAR = 1.7355 HRK
24 3 2026 1 HRK = 0.5773 SAR 1 SAR = 1.7323 HRK
25 3 2026 1 HRK = 0.5773 SAR 1 SAR = 1.7321 HRK
26 3 2026 1 HRK = 0.5741 SAR 1 SAR = 1.7418 HRK
27 3 2026 1 HRK = 0.5732 SAR 1 SAR = 1.7445 HRK
28 3 2026 1 HRK = 0.5733 SAR 1 SAR = 1.7443 HRK
29 3 2026 1 HRK = 0.5734 SAR 1 SAR = 1.7441 HRK
30 3 2026 1 HRK = 0.5723 SAR 1 SAR = 1.7475 HRK
31 3 2026 1 HRK = 0.5721 SAR 1 SAR = 1.7479 HRK

Apr 2026

日付HRK-SARSAR-HRK
01 4 2026 1 HRK = 0.578 SAR 1 SAR = 1.73 HRK
02 4 2026 1 HRK = 0.5737 SAR 1 SAR = 1.7429 HRK
03 4 2026 1 HRK = 0.5753 SAR 1 SAR = 1.7382 HRK
04 4 2026 1 HRK = 0.5741 SAR 1 SAR = 1.7418 HRK
05 4 2026 1 HRK = 0.5742 SAR 1 SAR = 1.7416 HRK
06 4 2026 1 HRK = 0.5753 SAR 1 SAR = 1.7381 HRK
07 4 2026 1 HRK = 0.5759 SAR 1 SAR = 1.7364 HRK
08 4 2026 1 HRK = 0.5829 SAR 1 SAR = 1.7156 HRK
09 4 2026 1 HRK = 0.5816 SAR 1 SAR = 1.7193 HRK
10 4 2026 1 HRK = 0.5834 SAR 1 SAR = 1.7139 HRK
11 4 2026 1 HRK = 0.5841 SAR 1 SAR = 1.7119 HRK
12 4 2026 1 HRK = 0.5833 SAR 1 SAR = 1.7144 HRK
13 4 2026 1 HRK = 0.5827 SAR 1 SAR = 1.7162 HRK
14 4 2026 1 HRK = 0.5876 SAR 1 SAR = 1.7017 HRK
15 4 2026 1 HRK = 0.5865 SAR 1 SAR = 1.7051 HRK
16 4 2026 1 HRK = 0.5865 SAR 1 SAR = 1.705 HRK
17 4 2026 1 HRK = 0.5874 SAR 1 SAR = 1.7025 HRK
18 4 2026 1 HRK = 0.5857 SAR 1 SAR = 1.7073 HRK
19 4 2026 1 HRK = 0.5857 SAR 1 SAR = 1.7073 HRK
20 4 2026 1 HRK = 0.5861 SAR 1 SAR = 1.7062 HRK
21 4 2026 1 HRK = 0.5858 SAR 1 SAR = 1.7071 HRK
22 4 2026 1 HRK = 0.5844 SAR 1 SAR = 1.7111 HRK
23 4 2026 1 HRK = 0.5826 SAR 1 SAR = 1.7165 HRK
24 4 2026 1 HRK = 0.583 SAR 1 SAR = 1.7153 HRK

HRK-SARおよびSAR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats