currencystats247.com

CurrencyStats247 > 為替レート > HRK-SARおよびSAR-HRKの為替レート - 2025年

HRK-SARおよびSAR-HRKの為替レート - 2025年

HRK-SARおよびSAR-HRKの為替レート

下から2025年のHRK-SARおよびSAR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.5381 SAR
1 SAR = 1.8585 HRK

Jan 2025

日付HRK-SARSAR-HRK
01 1 2025 1 HRK = 0.5237 SAR 1 SAR = 1.9093 HRK
02 1 2025 1 HRK = 0.5236 SAR 1 SAR = 1.9099 HRK
03 1 2025 1 HRK = 0.5236 SAR 1 SAR = 1.91 HRK
04 1 2025 1 HRK = 0.5236 SAR 1 SAR = 1.9099 HRK
05 1 2025 1 HRK = 0.5236 SAR 1 SAR = 1.9099 HRK
06 1 2025 1 HRK = 0.5234 SAR 1 SAR = 1.9104 HRK
07 1 2025 1 HRK = 0.5233 SAR 1 SAR = 1.9109 HRK
08 1 2025 1 HRK = 0.5233 SAR 1 SAR = 1.9108 HRK
09 1 2025 1 HRK = 0.5233 SAR 1 SAR = 1.9109 HRK
10 1 2025 1 HRK = 0.5233 SAR 1 SAR = 1.9108 HRK
11 1 2025 1 HRK = 0.5233 SAR 1 SAR = 1.9109 HRK
12 1 2025 1 HRK = 0.5233 SAR 1 SAR = 1.9109 HRK
13 1 2025 1 HRK = 0.5081 SAR 1 SAR = 1.9681 HRK
14 1 2025 1 HRK = 0.5087 SAR 1 SAR = 1.966 HRK
15 1 2025 1 HRK = 0.5086 SAR 1 SAR = 1.9663 HRK
16 1 2025 1 HRK = 0.5085 SAR 1 SAR = 1.9667 HRK
17 1 2025 1 HRK = 0.5084 SAR 1 SAR = 1.9668 HRK
18 1 2025 1 HRK = 0.5085 SAR 1 SAR = 1.9668 HRK
19 1 2025 1 HRK = 0.5084 SAR 1 SAR = 1.9669 HRK
20 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9674 HRK
21 1 2025 1 HRK = 0.5084 SAR 1 SAR = 1.9671 HRK
22 1 2025 1 HRK = 0.5084 SAR 1 SAR = 1.9671 HRK
23 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9672 HRK
24 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9674 HRK
25 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9674 HRK
26 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9675 HRK
27 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9673 HRK
28 1 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9675 HRK
29 1 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9675 HRK
30 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9673 HRK
31 1 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9675 HRK

Feb 2025

日付HRK-SARSAR-HRK
01 2 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9675 HRK
02 2 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9674 HRK
03 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9676 HRK
04 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9676 HRK
05 2 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9675 HRK
06 2 2025 1 HRK = 0.5083 SAR 1 SAR = 1.9675 HRK
07 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9676 HRK
08 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9676 HRK
09 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9676 HRK
10 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9679 HRK
11 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9678 HRK
12 2 2025 1 HRK = 0.5082 SAR 1 SAR = 1.9676 HRK
13 2 2025 1 HRK = 0.5179 SAR 1 SAR = 1.9307 HRK
14 2 2025 1 HRK = 0.5191 SAR 1 SAR = 1.9263 HRK
15 2 2025 1 HRK = 0.5191 SAR 1 SAR = 1.9264 HRK
16 2 2025 1 HRK = 0.5191 SAR 1 SAR = 1.9264 HRK
17 2 2025 1 HRK = 0.5191 SAR 1 SAR = 1.9263 HRK
18 2 2025 1 HRK = 0.5206 SAR 1 SAR = 1.9209 HRK
19 2 2025 1 HRK = 0.5189 SAR 1 SAR = 1.9272 HRK
20 2 2025 1 HRK = 0.5195 SAR 1 SAR = 1.925 HRK
21 2 2025 1 HRK = 0.5207 SAR 1 SAR = 1.9205 HRK
22 2 2025 1 HRK = 0.5207 SAR 1 SAR = 1.9206 HRK
23 2 2025 1 HRK = 0.5207 SAR 1 SAR = 1.9206 HRK
24 2 2025 1 HRK = 0.5208 SAR 1 SAR = 1.9201 HRK
25 2 2025 1 HRK = 0.5227 SAR 1 SAR = 1.9131 HRK
26 2 2025 1 HRK = 0.5221 SAR 1 SAR = 1.9154 HRK
27 2 2025 1 HRK = 0.5216 SAR 1 SAR = 1.9173 HRK
28 2 2025 1 HRK = 0.518 SAR 1 SAR = 1.9306 HRK

Mar 2025

日付HRK-SARSAR-HRK
01 3 2025 1 HRK = 0.5165 SAR 1 SAR = 1.9362 HRK
02 3 2025 1 HRK = 0.5164 SAR 1 SAR = 1.9363 HRK
03 3 2025 1 HRK = 0.5209 SAR 1 SAR = 1.9198 HRK
04 3 2025 1 HRK = 0.5248 SAR 1 SAR = 1.9055 HRK
05 3 2025 1 HRK = 0.5321 SAR 1 SAR = 1.8792 HRK
06 3 2025 1 HRK = 0.5376 SAR 1 SAR = 1.8602 HRK
07 3 2025 1 HRK = 0.54 SAR 1 SAR = 1.8519 HRK
08 3 2025 1 HRK = 0.5393 SAR 1 SAR = 1.8543 HRK
09 3 2025 1 HRK = 0.5395 SAR 1 SAR = 1.8537 HRK
10 3 2025 1 HRK = 0.5401 SAR 1 SAR = 1.8516 HRK
11 3 2025 1 HRK = 0.543 SAR 1 SAR = 1.8415 HRK
12 3 2025 1 HRK = 0.5423 SAR 1 SAR = 1.8439 HRK
13 3 2025 1 HRK = 0.5406 SAR 1 SAR = 1.8499 HRK
14 3 2025 1 HRK = 0.5427 SAR 1 SAR = 1.8427 HRK
15 3 2025 1 HRK = 0.5417 SAR 1 SAR = 1.8461 HRK
16 3 2025 1 HRK = 0.5415 SAR 1 SAR = 1.8467 HRK
17 3 2025 1 HRK = 0.5424 SAR 1 SAR = 1.8436 HRK
18 3 2025 1 HRK = 0.5434 SAR 1 SAR = 1.8404 HRK
19 3 2025 1 HRK = 0.5432 SAR 1 SAR = 1.8411 HRK
20 3 2025 1 HRK = 0.5393 SAR 1 SAR = 1.8543 HRK
21 3 2025 1 HRK = 0.5393 SAR 1 SAR = 1.8542 HRK
22 3 2025 1 HRK = 0.5384 SAR 1 SAR = 1.8572 HRK
23 3 2025 1 HRK = 0.5383 SAR 1 SAR = 1.8576 HRK
24 3 2025 1 HRK = 0.5388 SAR 1 SAR = 1.856 HRK
25 3 2025 1 HRK = 0.5386 SAR 1 SAR = 1.8565 HRK
26 3 2025 1 HRK = 0.537 SAR 1 SAR = 1.8622 HRK
27 3 2025 1 HRK = 0.5372 SAR 1 SAR = 1.8614 HRK
28 3 2025 1 HRK = 0.5366 SAR 1 SAR = 1.8637 HRK
29 3 2025 1 HRK = 0.5391 SAR 1 SAR = 1.8549 HRK
30 3 2025 1 HRK = 0.5391 SAR 1 SAR = 1.8549 HRK
31 3 2025 1 HRK = 0.5388 SAR 1 SAR = 1.8561 HRK

Apr 2025

日付HRK-SARSAR-HRK
01 4 2025 1 HRK = 0.5366 SAR 1 SAR = 1.8635 HRK
02 4 2025 1 HRK = 0.5382 SAR 1 SAR = 1.8581 HRK
03 4 2025 1 HRK = 0.5511 SAR 1 SAR = 1.8146 HRK
04 4 2025 1 HRK = 0.5506 SAR 1 SAR = 1.8162 HRK
05 4 2025 1 HRK = 0.5459 SAR 1 SAR = 1.8318 HRK
06 4 2025 1 HRK = 0.5461 SAR 1 SAR = 1.8312 HRK
07 4 2025 1 HRK = 0.5462 SAR 1 SAR = 1.8308 HRK
08 4 2025 1 HRK = 0.5444 SAR 1 SAR = 1.8369 HRK
09 4 2025 1 HRK = 0.5505 SAR 1 SAR = 1.8166 HRK
10 4 2025 1 HRK = 0.5513 SAR 1 SAR = 1.8139 HRK
11 4 2025 1 HRK = 0.5648 SAR 1 SAR = 1.7704 HRK
12 4 2025 1 HRK = 0.5659 SAR 1 SAR = 1.7672 HRK
13 4 2025 1 HRK = 0.5655 SAR 1 SAR = 1.7685 HRK
14 4 2025 1 HRK = 0.5672 SAR 1 SAR = 1.763 HRK
15 4 2025 1 HRK = 0.5641 SAR 1 SAR = 1.7726 HRK
16 4 2025 1 HRK = 0.5657 SAR 1 SAR = 1.7678 HRK
17 4 2025 1 HRK = 0.5659 SAR 1 SAR = 1.7672 HRK
18 4 2025 1 HRK = 0.5667 SAR 1 SAR = 1.7645 HRK
19 4 2025 1 HRK = 0.5675 SAR 1 SAR = 1.7622 HRK
20 4 2025 1 HRK = 0.5675 SAR 1 SAR = 1.7622 HRK
21 4 2025 1 HRK = 0.5736 SAR 1 SAR = 1.7433 HRK
22 4 2025 1 HRK = 0.572 SAR 1 SAR = 1.7482 HRK
23 4 2025 1 HRK = 0.568 SAR 1 SAR = 1.7607 HRK
24 4 2025 1 HRK = 0.5668 SAR 1 SAR = 1.7644 HRK
25 4 2025 1 HRK = 0.5657 SAR 1 SAR = 1.7676 HRK
26 4 2025 1 HRK = 0.5657 SAR 1 SAR = 1.7676 HRK
27 4 2025 1 HRK = 0.5657 SAR 1 SAR = 1.7676 HRK
28 4 2025 1 HRK = 0.5652 SAR 1 SAR = 1.7693 HRK
29 4 2025 1 HRK = 0.5664 SAR 1 SAR = 1.7655 HRK
30 4 2025 1 HRK = 0.5666 SAR 1 SAR = 1.765 HRK

May 2025

日付HRK-SARSAR-HRK
01 5 2025 1 HRK = 0.5642 SAR 1 SAR = 1.7723 HRK
02 5 2025 1 HRK = 0.5642 SAR 1 SAR = 1.7724 HRK
03 5 2025 1 HRK = 0.5625 SAR 1 SAR = 1.7779 HRK
04 5 2025 1 HRK = 0.5625 SAR 1 SAR = 1.7779 HRK
05 5 2025 1 HRK = 0.5646 SAR 1 SAR = 1.771 HRK
06 5 2025 1 HRK = 0.564 SAR 1 SAR = 1.7729 HRK
07 5 2025 1 HRK = 0.566 SAR 1 SAR = 1.7667 HRK
08 5 2025 1 HRK = 0.5624 SAR 1 SAR = 1.7782 HRK
09 5 2025 1 HRK = 0.5603 SAR 1 SAR = 1.7849 HRK
10 5 2025 1 HRK = 0.56 SAR 1 SAR = 1.7858 HRK
11 5 2025 1 HRK = 0.56 SAR 1 SAR = 1.7857 HRK
12 5 2025 1 HRK = 0.5522 SAR 1 SAR = 1.8108 HRK
13 5 2025 1 HRK = 0.553 SAR 1 SAR = 1.8084 HRK
14 5 2025 1 HRK = 0.5591 SAR 1 SAR = 1.7887 HRK
15 5 2025 1 HRK = 0.5568 SAR 1 SAR = 1.796 HRK
16 5 2025 1 HRK = 0.5577 SAR 1 SAR = 1.7931 HRK
17 5 2025 1 HRK = 0.5558 SAR 1 SAR = 1.7994 HRK
18 5 2025 1 HRK = 0.5558 SAR 1 SAR = 1.7994 HRK
19 5 2025 1 HRK = 0.5608 SAR 1 SAR = 1.7831 HRK
20 5 2025 1 HRK = 0.5601 SAR 1 SAR = 1.7853 HRK
21 5 2025 1 HRK = 0.5646 SAR 1 SAR = 1.7712 HRK
22 5 2025 1 HRK = 0.5626 SAR 1 SAR = 1.7774 HRK
23 5 2025 1 HRK = 0.5646 SAR 1 SAR = 1.7711 HRK
24 5 2025 1 HRK = 0.5657 SAR 1 SAR = 1.7676 HRK
25 5 2025 1 HRK = 0.5657 SAR 1 SAR = 1.7676 HRK
26 5 2025 1 HRK = 0.5665 SAR 1 SAR = 1.7653 HRK
27 5 2025 1 HRK = 0.5649 SAR 1 SAR = 1.7702 HRK
28 5 2025 1 HRK = 0.5637 SAR 1 SAR = 1.7741 HRK
29 5 2025 1 HRK = 0.5616 SAR 1 SAR = 1.7807 HRK
30 5 2025 1 HRK = 0.5644 SAR 1 SAR = 1.7719 HRK
31 5 2025 1 HRK = 0.5651 SAR 1 SAR = 1.7696 HRK

Jun 2025

日付HRK-SARSAR-HRK
01 6 2025 1 HRK = 0.565 SAR 1 SAR = 1.7698 HRK
02 6 2025 1 HRK = 0.5688 SAR 1 SAR = 1.758 HRK
03 6 2025 1 HRK = 0.5672 SAR 1 SAR = 1.7632 HRK
04 6 2025 1 HRK = 0.5665 SAR 1 SAR = 1.7653 HRK
05 6 2025 1 HRK = 0.5686 SAR 1 SAR = 1.7588 HRK
06 6 2025 1 HRK = 0.5687 SAR 1 SAR = 1.7584 HRK

HRK-SARおよびSAR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats