currencystats247.com

CurrencyStats247 > 為替レート > HRK-RWFおよびRWF-HRKの為替レート - 2025年

HRK-RWFおよびRWF-HRKの為替レート - 2025年

HRK-RWFおよびRWF-HRKの為替レート

下から2025年のHRK-RWFおよびRWF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 202.9663 RWF
1 RWF = 0.0049 HRK

Jan 2025

日付HRK-RWFRWF-HRK
01 1 2025 1 HRK = 193.3139 RWF 1 RWF = 0.0052 HRK
02 1 2025 1 HRK = 192.1065 RWF 1 RWF = 0.0052 HRK
03 1 2025 1 HRK = 194.8095 RWF 1 RWF = 0.0051 HRK
04 1 2025 1 HRK = 194.445 RWF 1 RWF = 0.0051 HRK
05 1 2025 1 HRK = 194.445 RWF 1 RWF = 0.0051 HRK
06 1 2025 1 HRK = 194.7379 RWF 1 RWF = 0.0051 HRK
07 1 2025 1 HRK = 193.711 RWF 1 RWF = 0.0052 HRK
08 1 2025 1 HRK = 195.1013 RWF 1 RWF = 0.0051 HRK
09 1 2025 1 HRK = 193.7472 RWF 1 RWF = 0.0052 HRK
10 1 2025 1 HRK = 193.925 RWF 1 RWF = 0.0052 HRK
11 1 2025 1 HRK = 194.7834 RWF 1 RWF = 0.0051 HRK
12 1 2025 1 HRK = 194.7834 RWF 1 RWF = 0.0051 HRK
13 1 2025 1 HRK = 189.4327 RWF 1 RWF = 0.0053 HRK
14 1 2025 1 HRK = 188.7749 RWF 1 RWF = 0.0053 HRK
15 1 2025 1 HRK = 189.6892 RWF 1 RWF = 0.0053 HRK
16 1 2025 1 HRK = 187.3938 RWF 1 RWF = 0.0053 HRK
17 1 2025 1 HRK = 188.7786 RWF 1 RWF = 0.0053 HRK
18 1 2025 1 HRK = 188.7181 RWF 1 RWF = 0.0053 HRK
19 1 2025 1 HRK = 188.7181 RWF 1 RWF = 0.0053 HRK
20 1 2025 1 HRK = 188.9822 RWF 1 RWF = 0.0053 HRK
21 1 2025 1 HRK = 189.9812 RWF 1 RWF = 0.0053 HRK
22 1 2025 1 HRK = 188.9618 RWF 1 RWF = 0.0053 HRK
23 1 2025 1 HRK = 188.2082 RWF 1 RWF = 0.0053 HRK
24 1 2025 1 HRK = 189.0156 RWF 1 RWF = 0.0053 HRK
25 1 2025 1 HRK = 188.6081 RWF 1 RWF = 0.0053 HRK
26 1 2025 1 HRK = 188.6081 RWF 1 RWF = 0.0053 HRK
27 1 2025 1 HRK = 189.1606 RWF 1 RWF = 0.0053 HRK
28 1 2025 1 HRK = 190.5526 RWF 1 RWF = 0.0052 HRK
29 1 2025 1 HRK = 188.0755 RWF 1 RWF = 0.0053 HRK
30 1 2025 1 HRK = 192.2065 RWF 1 RWF = 0.0052 HRK
31 1 2025 1 HRK = 192.2769 RWF 1 RWF = 0.0052 HRK

Feb 2025

日付HRK-RWFRWF-HRK
01 2 2025 1 HRK = 192.2769 RWF 1 RWF = 0.0052 HRK
02 2 2025 1 HRK = 192.597 RWF 1 RWF = 0.0052 HRK
03 2 2025 1 HRK = 191.4591 RWF 1 RWF = 0.0052 HRK
04 2 2025 1 HRK = 191.3884 RWF 1 RWF = 0.0052 HRK
05 2 2025 1 HRK = 188.6225 RWF 1 RWF = 0.0053 HRK
06 2 2025 1 HRK = 188.5743 RWF 1 RWF = 0.0053 HRK
07 2 2025 1 HRK = 191.196 RWF 1 RWF = 0.0052 HRK
08 2 2025 1 HRK = 191.9332 RWF 1 RWF = 0.0052 HRK
09 2 2025 1 HRK = 191.9332 RWF 1 RWF = 0.0052 HRK
10 2 2025 1 HRK = 190.1 RWF 1 RWF = 0.0053 HRK
11 2 2025 1 HRK = 192.8193 RWF 1 RWF = 0.0052 HRK
12 2 2025 1 HRK = 192.9965 RWF 1 RWF = 0.0052 HRK
13 2 2025 1 HRK = 196.178 RWF 1 RWF = 0.0051 HRK
14 2 2025 1 HRK = 194.2717 RWF 1 RWF = 0.0051 HRK
15 2 2025 1 HRK = 193.6259 RWF 1 RWF = 0.0052 HRK
16 2 2025 1 HRK = 193.6259 RWF 1 RWF = 0.0052 HRK
17 2 2025 1 HRK = 195.5783 RWF 1 RWF = 0.0051 HRK
18 2 2025 1 HRK = 196.398 RWF 1 RWF = 0.0051 HRK
19 2 2025 1 HRK = 193.9123 RWF 1 RWF = 0.0052 HRK
20 2 2025 1 HRK = 195.8331 RWF 1 RWF = 0.0051 HRK
21 2 2025 1 HRK = 195.4737 RWF 1 RWF = 0.0051 HRK
22 2 2025 1 HRK = 195.4394 RWF 1 RWF = 0.0051 HRK
23 2 2025 1 HRK = 195.4394 RWF 1 RWF = 0.0051 HRK
24 2 2025 1 HRK = 196.6044 RWF 1 RWF = 0.0051 HRK
25 2 2025 1 HRK = 196.1088 RWF 1 RWF = 0.0051 HRK
26 2 2025 1 HRK = 195.5915 RWF 1 RWF = 0.0051 HRK
27 2 2025 1 HRK = 196.9924 RWF 1 RWF = 0.0051 HRK
28 2 2025 1 HRK = 194.1633 RWF 1 RWF = 0.0052 HRK

Mar 2025

日付HRK-RWFRWF-HRK
01 3 2025 1 HRK = 193.6131 RWF 1 RWF = 0.0052 HRK
02 3 2025 1 HRK = 192.8223 RWF 1 RWF = 0.0052 HRK
03 3 2025 1 HRK = 194.7546 RWF 1 RWF = 0.0051 HRK
04 3 2025 1 HRK = 198.4203 RWF 1 RWF = 0.005 HRK
05 3 2025 1 HRK = 203.0648 RWF 1 RWF = 0.0049 HRK
06 3 2025 1 HRK = 205.4756 RWF 1 RWF = 0.0049 HRK
07 3 2025 1 HRK = 202.7605 RWF 1 RWF = 0.0049 HRK
08 3 2025 1 HRK = 203.3951 RWF 1 RWF = 0.0049 HRK
09 3 2025 1 HRK = 202.7032 RWF 1 RWF = 0.0049 HRK
10 3 2025 1 HRK = 202.0602 RWF 1 RWF = 0.0049 HRK
11 3 2025 1 HRK = 204.1617 RWF 1 RWF = 0.0049 HRK
12 3 2025 1 HRK = 205.978 RWF 1 RWF = 0.0049 HRK
13 3 2025 1 HRK = 205.1544 RWF 1 RWF = 0.0049 HRK
14 3 2025 1 HRK = 205.6552 RWF 1 RWF = 0.0049 HRK
15 3 2025 1 HRK = 202.3475 RWF 1 RWF = 0.0049 HRK
16 3 2025 1 HRK = 202.8467 RWF 1 RWF = 0.0049 HRK
17 3 2025 1 HRK = 207.8311 RWF 1 RWF = 0.0048 HRK
18 3 2025 1 HRK = 205.5024 RWF 1 RWF = 0.0049 HRK
19 3 2025 1 HRK = 205.8632 RWF 1 RWF = 0.0049 HRK
20 3 2025 1 HRK = 204.4683 RWF 1 RWF = 0.0049 HRK
21 3 2025 1 HRK = 203.7539 RWF 1 RWF = 0.0049 HRK
22 3 2025 1 HRK = 206.0268 RWF 1 RWF = 0.0049 HRK
23 3 2025 1 HRK = 202.1376 RWF 1 RWF = 0.0049 HRK
24 3 2025 1 HRK = 202.3523 RWF 1 RWF = 0.0049 HRK
25 3 2025 1 HRK = 206.4673 RWF 1 RWF = 0.0048 HRK
26 3 2025 1 HRK = 206.1984 RWF 1 RWF = 0.0048 HRK
27 3 2025 1 HRK = 206.1165 RWF 1 RWF = 0.0049 HRK
28 3 2025 1 HRK = 206.022 RWF 1 RWF = 0.0049 HRK
29 3 2025 1 HRK = 204.9372 RWF 1 RWF = 0.0049 HRK
30 3 2025 1 HRK = 202.6824 RWF 1 RWF = 0.0049 HRK
31 3 2025 1 HRK = 202.4223 RWF 1 RWF = 0.0049 HRK

Apr 2025

日付HRK-RWFRWF-HRK
01 4 2025 1 HRK = 202.8345 RWF 1 RWF = 0.0049 HRK
02 4 2025 1 HRK = 203.4859 RWF 1 RWF = 0.0049 HRK
03 4 2025 1 HRK = 208.7661 RWF 1 RWF = 0.0048 HRK
04 4 2025 1 HRK = 210.9404 RWF 1 RWF = 0.0047 HRK
05 4 2025 1 HRK = 211.0152 RWF 1 RWF = 0.0047 HRK
06 4 2025 1 HRK = 211.0152 RWF 1 RWF = 0.0047 HRK
07 4 2025 1 HRK = 205.2183 RWF 1 RWF = 0.0049 HRK
08 4 2025 1 HRK = 207.6729 RWF 1 RWF = 0.0048 HRK
09 4 2025 1 HRK = 207.4297 RWF 1 RWF = 0.0048 HRK
10 4 2025 1 HRK = 207.7098 RWF 1 RWF = 0.0048 HRK
11 4 2025 1 HRK = 213.3999 RWF 1 RWF = 0.0047 HRK
12 4 2025 1 HRK = 216.8588 RWF 1 RWF = 0.0046 HRK
13 4 2025 1 HRK = 212.6583 RWF 1 RWF = 0.0047 HRK
14 4 2025 1 HRK = 213.3041 RWF 1 RWF = 0.0047 HRK
15 4 2025 1 HRK = 213.1649 RWF 1 RWF = 0.0047 HRK
16 4 2025 1 HRK = 214.2626 RWF 1 RWF = 0.0047 HRK
17 4 2025 1 HRK = 215.7004 RWF 1 RWF = 0.0046 HRK
18 4 2025 1 HRK = 213.7203 RWF 1 RWF = 0.0047 HRK
19 4 2025 1 HRK = 214.0015 RWF 1 RWF = 0.0047 HRK
20 4 2025 1 HRK = 214.0015 RWF 1 RWF = 0.0047 HRK
21 4 2025 1 HRK = 216.3146 RWF 1 RWF = 0.0046 HRK
22 4 2025 1 HRK = 219.7039 RWF 1 RWF = 0.0046 HRK
23 4 2025 1 HRK = 216.1295 RWF 1 RWF = 0.0046 HRK
24 4 2025 1 HRK = 215.6055 RWF 1 RWF = 0.0046 HRK
25 4 2025 1 HRK = 213.6637 RWF 1 RWF = 0.0047 HRK
26 4 2025 1 HRK = 213.5649 RWF 1 RWF = 0.0047 HRK
27 4 2025 1 HRK = 213.5649 RWF 1 RWF = 0.0047 HRK
28 4 2025 1 HRK = 212.5825 RWF 1 RWF = 0.0047 HRK
29 4 2025 1 HRK = 215.786 RWF 1 RWF = 0.0046 HRK
30 4 2025 1 HRK = 216.9376 RWF 1 RWF = 0.0046 HRK

May 2025

日付HRK-RWFRWF-HRK
01 5 2025 1 HRK = 216.7799 RWF 1 RWF = 0.0046 HRK
02 5 2025 1 HRK = 212.3993 RWF 1 RWF = 0.0047 HRK
03 5 2025 1 HRK = 212.1885 RWF 1 RWF = 0.0047 HRK
04 5 2025 1 HRK = 212.1885 RWF 1 RWF = 0.0047 HRK
05 5 2025 1 HRK = 213.0214 RWF 1 RWF = 0.0047 HRK
06 5 2025 1 HRK = 213.4948 RWF 1 RWF = 0.0047 HRK
07 5 2025 1 HRK = 216.7549 RWF 1 RWF = 0.0046 HRK
08 5 2025 1 HRK = 214.3479 RWF 1 RWF = 0.0047 HRK
09 5 2025 1 HRK = 214.6243 RWF 1 RWF = 0.0047 HRK
10 5 2025 1 HRK = 212.5975 RWF 1 RWF = 0.0047 HRK
11 5 2025 1 HRK = 214.4492 RWF 1 RWF = 0.0047 HRK
12 5 2025 1 HRK = 210.3598 RWF 1 RWF = 0.0048 HRK
13 5 2025 1 HRK = 211.0225 RWF 1 RWF = 0.0047 HRK
14 5 2025 1 HRK = 213.7717 RWF 1 RWF = 0.0047 HRK
15 5 2025 1 HRK = 214.2844 RWF 1 RWF = 0.0047 HRK
16 5 2025 1 HRK = 212.8245 RWF 1 RWF = 0.0047 HRK
17 5 2025 1 HRK = 212.8983 RWF 1 RWF = 0.0047 HRK
18 5 2025 1 HRK = 212.8983 RWF 1 RWF = 0.0047 HRK
19 5 2025 1 HRK = 214.1497 RWF 1 RWF = 0.0047 HRK
20 5 2025 1 HRK = 210.9823 RWF 1 RWF = 0.0047 HRK
21 5 2025 1 HRK = 215.5681 RWF 1 RWF = 0.0046 HRK
22 5 2025 1 HRK = 214.6184 RWF 1 RWF = 0.0047 HRK
23 5 2025 1 HRK = 215.7083 RWF 1 RWF = 0.0046 HRK
24 5 2025 1 HRK = 215.7098 RWF 1 RWF = 0.0046 HRK
25 5 2025 1 HRK = 215.7098 RWF 1 RWF = 0.0046 HRK
26 5 2025 1 HRK = 217.8665 RWF 1 RWF = 0.0046 HRK
27 5 2025 1 HRK = 213.7175 RWF 1 RWF = 0.0047 HRK
28 5 2025 1 HRK = 212.4578 RWF 1 RWF = 0.0047 HRK
29 5 2025 1 HRK = 211.7381 RWF 1 RWF = 0.0047 HRK
30 5 2025 1 HRK = 212.6451 RWF 1 RWF = 0.0047 HRK
31 5 2025 1 HRK = 212.8948 RWF 1 RWF = 0.0047 HRK

Jun 2025

日付HRK-RWFRWF-HRK
01 6 2025 1 HRK = 212.6068 RWF 1 RWF = 0.0047 HRK
02 6 2025 1 HRK = 218.0408 RWF 1 RWF = 0.0046 HRK
03 6 2025 1 HRK = 214.0518 RWF 1 RWF = 0.0047 HRK
04 6 2025 1 HRK = 213.6134 RWF 1 RWF = 0.0047 HRK
05 6 2025 1 HRK = 214.6886 RWF 1 RWF = 0.0047 HRK
06 6 2025 1 HRK = 214.5907 RWF 1 RWF = 0.0047 HRK

HRK-RWFおよびRWF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats