currencystats247.com

CurrencyStats247 > 為替レート > HRK-RUBおよびRUB-HRKの為替レート - 2026年

HRK-RUBおよびRUB-HRKの為替レート - 2026年

HRK-RUBおよびRUB-HRKの為替レート

下から2026年のHRK-RUBおよびRUB-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 11.9183 RUB
1 RUB = 0.0839 HRK

Jan 2026

日付HRK-RUBRUB-HRK
01 1 2026 1 HRK = 12.3314 RUB 1 RUB = 0.0811 HRK
02 1 2026 1 HRK = 12.4559 RUB 1 RUB = 0.0803 HRK
03 1 2026 1 HRK = 12.5118 RUB 1 RUB = 0.0799 HRK
04 1 2026 1 HRK = 12.5118 RUB 1 RUB = 0.0799 HRK
05 1 2026 1 HRK = 12.519 RUB 1 RUB = 0.0799 HRK
06 1 2026 1 HRK = 12.5905 RUB 1 RUB = 0.0794 HRK
07 1 2026 1 HRK = 12.5009 RUB 1 RUB = 0.08 HRK
08 1 2026 1 HRK = 12.4732 RUB 1 RUB = 0.0802 HRK
09 1 2026 1 HRK = 12.2233 RUB 1 RUB = 0.0818 HRK
10 1 2026 1 HRK = 12.2453 RUB 1 RUB = 0.0817 HRK
11 1 2026 1 HRK = 12.2453 RUB 1 RUB = 0.0817 HRK
12 1 2026 1 HRK = 12.2157 RUB 1 RUB = 0.0819 HRK
13 1 2026 1 HRK = 12.1796 RUB 1 RUB = 0.0821 HRK
14 1 2026 1 HRK = 12.1188 RUB 1 RUB = 0.0825 HRK
15 1 2026 1 HRK = 12.1437 RUB 1 RUB = 0.0823 HRK
16 1 2026 1 HRK = 11.9904 RUB 1 RUB = 0.0834 HRK
17 1 2026 1 HRK = 11.9728 RUB 1 RUB = 0.0835 HRK
18 1 2026 1 HRK = 11.9913 RUB 1 RUB = 0.0834 HRK
19 1 2026 1 HRK = 12.0324 RUB 1 RUB = 0.0831 HRK
20 1 2026 1 HRK = 12.1206 RUB 1 RUB = 0.0825 HRK
21 1 2026 1 HRK = 12.0469 RUB 1 RUB = 0.083 HRK
22 1 2026 1 HRK = 11.7783 RUB 1 RUB = 0.0849 HRK
23 1 2026 1 HRK = 11.8128 RUB 1 RUB = 0.0847 HRK
24 1 2026 1 HRK = 11.8418 RUB 1 RUB = 0.0844 HRK
25 1 2026 1 HRK = 11.793 RUB 1 RUB = 0.0848 HRK
26 1 2026 1 HRK = 12.0057 RUB 1 RUB = 0.0833 HRK
27 1 2026 1 HRK = 12.054 RUB 1 RUB = 0.083 HRK
28 1 2026 1 HRK = 12.1325 RUB 1 RUB = 0.0824 HRK
29 1 2026 1 HRK = 12.0101 RUB 1 RUB = 0.0833 HRK
30 1 2026 1 HRK = 11.9699 RUB 1 RUB = 0.0835 HRK
31 1 2026 1 HRK = 12.0139 RUB 1 RUB = 0.0832 HRK

Feb 2026

日付HRK-RUBRUB-HRK
01 2 2026 1 HRK = 12.0128 RUB 1 RUB = 0.0832 HRK
02 2 2026 1 HRK = 12.0556 RUB 1 RUB = 0.0829 HRK
03 2 2026 1 HRK = 12.0495 RUB 1 RUB = 0.083 HRK
04 2 2026 1 HRK = 12.0273 RUB 1 RUB = 0.0831 HRK
05 2 2026 1 HRK = 11.9876 RUB 1 RUB = 0.0834 HRK
06 2 2026 1 HRK = 12.0493 RUB 1 RUB = 0.083 HRK
07 2 2026 1 HRK = 12.0439 RUB 1 RUB = 0.083 HRK
08 2 2026 1 HRK = 12.0434 RUB 1 RUB = 0.083 HRK
09 2 2026 1 HRK = 12.2154 RUB 1 RUB = 0.0819 HRK
10 2 2026 1 HRK = 12.207 RUB 1 RUB = 0.0819 HRK
11 2 2026 1 HRK = 12.2072 RUB 1 RUB = 0.0819 HRK
12 2 2026 1 HRK = 12.1936 RUB 1 RUB = 0.082 HRK
13 2 2026 1 HRK = 12.1571 RUB 1 RUB = 0.0823 HRK
14 2 2026 1 HRK = 12.0145 RUB 1 RUB = 0.0832 HRK
15 2 2026 1 HRK = 12.1578 RUB 1 RUB = 0.0823 HRK
16 2 2026 1 HRK = 12.0769 RUB 1 RUB = 0.0828 HRK
17 2 2026 1 HRK = 12.0666 RUB 1 RUB = 0.0829 HRK
18 2 2026 1 HRK = 12.0189 RUB 1 RUB = 0.0832 HRK
19 2 2026 1 HRK = 11.9961 RUB 1 RUB = 0.0834 HRK
20 2 2026 1 HRK = 12.0103 RUB 1 RUB = 0.0833 HRK
21 2 2026 1 HRK = 11.9862 RUB 1 RUB = 0.0834 HRK
22 2 2026 1 HRK = 11.9862 RUB 1 RUB = 0.0834 HRK
23 2 2026 1 HRK = 12.0372 RUB 1 RUB = 0.0831 HRK
24 2 2026 1 HRK = 11.9815 RUB 1 RUB = 0.0835 HRK
25 2 2026 1 HRK = 11.9604 RUB 1 RUB = 0.0836 HRK
26 2 2026 1 HRK = 12.0674 RUB 1 RUB = 0.0829 HRK
27 2 2026 1 HRK = 12.1109 RUB 1 RUB = 0.0826 HRK
28 2 2026 1 HRK = 12.0898 RUB 1 RUB = 0.0827 HRK

Mar 2026

日付HRK-RUBRUB-HRK
01 3 2026 1 HRK = 12.1059 RUB 1 RUB = 0.0826 HRK
02 3 2026 1 HRK = 12.0848 RUB 1 RUB = 0.0827 HRK
03 3 2026 1 HRK = 11.9581 RUB 1 RUB = 0.0836 HRK
04 3 2026 1 HRK = 12.0596 RUB 1 RUB = 0.0829 HRK
05 3 2026 1 HRK = 12.1383 RUB 1 RUB = 0.0824 HRK
06 3 2026 1 HRK = 12.108 RUB 1 RUB = 0.0826 HRK
07 3 2026 1 HRK = 12.221 RUB 1 RUB = 0.0818 HRK
08 3 2026 1 HRK = 12.221 RUB 1 RUB = 0.0818 HRK
09 3 2026 1 HRK = 12.004 RUB 1 RUB = 0.0833 HRK
10 3 2026 1 HRK = 12.1962 RUB 1 RUB = 0.082 HRK
11 3 2026 1 HRK = 12.2195 RUB 1 RUB = 0.0818 HRK
12 3 2026 1 HRK = 12.1556 RUB 1 RUB = 0.0823 HRK
13 3 2026 1 HRK = 12.2738 RUB 1 RUB = 0.0815 HRK
14 3 2026 1 HRK = 12.1079 RUB 1 RUB = 0.0826 HRK
15 3 2026 1 HRK = 12.1079 RUB 1 RUB = 0.0826 HRK
16 3 2026 1 HRK = 12.4206 RUB 1 RUB = 0.0805 HRK
17 3 2026 1 HRK = 12.5384 RUB 1 RUB = 0.0798 HRK
18 3 2026 1 HRK = 12.8153 RUB 1 RUB = 0.078 HRK
19 3 2026 1 HRK = 13.0946 RUB 1 RUB = 0.0764 HRK
20 3 2026 1 HRK = 12.9224 RUB 1 RUB = 0.0774 HRK
21 3 2026 1 HRK = 12.7198 RUB 1 RUB = 0.0786 HRK
22 3 2026 1 HRK = 12.7198 RUB 1 RUB = 0.0786 HRK
23 3 2026 1 HRK = 12.626 RUB 1 RUB = 0.0792 HRK
24 3 2026 1 HRK = 12.4251 RUB 1 RUB = 0.0805 HRK
25 3 2026 1 HRK = 12.4531 RUB 1 RUB = 0.0803 HRK
26 3 2026 1 HRK = 12.6373 RUB 1 RUB = 0.0791 HRK
27 3 2026 1 HRK = 12.4769 RUB 1 RUB = 0.0801 HRK
28 3 2026 1 HRK = 12.4396 RUB 1 RUB = 0.0804 HRK
29 3 2026 1 HRK = 12.4207 RUB 1 RUB = 0.0805 HRK
30 3 2026 1 HRK = 12.3521 RUB 1 RUB = 0.081 HRK
31 3 2026 1 HRK = 12.424 RUB 1 RUB = 0.0805 HRK

Apr 2026

日付HRK-RUBRUB-HRK
01 4 2026 1 HRK = 12.3672 RUB 1 RUB = 0.0809 HRK
02 4 2026 1 HRK = 12.2595 RUB 1 RUB = 0.0816 HRK
03 4 2026 1 HRK = 12.2871 RUB 1 RUB = 0.0814 HRK
04 4 2026 1 HRK = 12.2839 RUB 1 RUB = 0.0814 HRK
05 4 2026 1 HRK = 12.2839 RUB 1 RUB = 0.0814 HRK
06 4 2026 1 HRK = 12.283 RUB 1 RUB = 0.0814 HRK
07 4 2026 1 HRK = 12.0667 RUB 1 RUB = 0.0829 HRK
08 4 2026 1 HRK = 12.2102 RUB 1 RUB = 0.0819 HRK
09 4 2026 1 HRK = 12.0627 RUB 1 RUB = 0.0829 HRK
10 4 2026 1 HRK = 11.8936 RUB 1 RUB = 0.0841 HRK
11 4 2026 1 HRK = 11.999 RUB 1 RUB = 0.0833 HRK
12 4 2026 1 HRK = 11.999 RUB 1 RUB = 0.0833 HRK
13 4 2026 1 HRK = 11.8271 RUB 1 RUB = 0.0846 HRK
14 4 2026 1 HRK = 11.8222 RUB 1 RUB = 0.0846 HRK
15 4 2026 1 HRK = 11.8416 RUB 1 RUB = 0.0844 HRK
16 4 2026 1 HRK = 11.9133 RUB 1 RUB = 0.0839 HRK
17 4 2026 1 HRK = 11.9159 RUB 1 RUB = 0.0839 HRK
18 4 2026 1 HRK = 11.888 RUB 1 RUB = 0.0841 HRK
19 4 2026 1 HRK = 11.9024 RUB 1 RUB = 0.084 HRK
20 4 2026 1 HRK = 11.7588 RUB 1 RUB = 0.085 HRK
21 4 2026 1 HRK = 11.7058 RUB 1 RUB = 0.0854 HRK
22 4 2026 1 HRK = 11.6912 RUB 1 RUB = 0.0855 HRK
23 4 2026 1 HRK = 11.6648 RUB 1 RUB = 0.0857 HRK
24 4 2026 1 HRK = 11.7124 RUB 1 RUB = 0.0854 HRK
25 4 2026 1 HRK = 11.6939 RUB 1 RUB = 0.0855 HRK
26 4 2026 1 HRK = 11.7076 RUB 1 RUB = 0.0854 HRK
27 4 2026 1 HRK = 11.6739 RUB 1 RUB = 0.0857 HRK
28 4 2026 1 HRK = 11.6521 RUB 1 RUB = 0.0858 HRK
29 4 2026 1 HRK = 11.6593 RUB 1 RUB = 0.0858 HRK
30 4 2026 1 HRK = 11.6497 RUB 1 RUB = 0.0858 HRK

May 2026

日付HRK-RUBRUB-HRK
01 5 2026 1 HRK = 11.6642 RUB 1 RUB = 0.0857 HRK
02 5 2026 1 HRK = 11.6634 RUB 1 RUB = 0.0857 HRK
03 5 2026 1 HRK = 11.6634 RUB 1 RUB = 0.0857 HRK
04 5 2026 1 HRK = 11.729 RUB 1 RUB = 0.0853 HRK
05 5 2026 1 HRK = 11.7038 RUB 1 RUB = 0.0854 HRK
06 5 2026 1 HRK = 11.6986 RUB 1 RUB = 0.0855 HRK
07 5 2026 1 HRK = 11.6593 RUB 1 RUB = 0.0858 HRK
08 5 2026 1 HRK = 11.5713 RUB 1 RUB = 0.0864 HRK
09 5 2026 1 HRK = 11.6122 RUB 1 RUB = 0.0861 HRK
10 5 2026 1 HRK = 11.6122 RUB 1 RUB = 0.0861 HRK
11 5 2026 1 HRK = 11.5472 RUB 1 RUB = 0.0866 HRK
12 5 2026 1 HRK = 11.5024 RUB 1 RUB = 0.0869 HRK
13 5 2026 1 HRK = 11.3904 RUB 1 RUB = 0.0878 HRK
14 5 2026 1 HRK = 11.3835 RUB 1 RUB = 0.0878 HRK
15 5 2026 1 HRK = 11.2613 RUB 1 RUB = 0.0888 HRK
16 5 2026 1 HRK = 11.2266 RUB 1 RUB = 0.0891 HRK
17 5 2026 1 HRK = 11.2266 RUB 1 RUB = 0.0891 HRK
18 5 2026 1 HRK = 11.1872 RUB 1 RUB = 0.0894 HRK
19 5 2026 1 HRK = 10.9808 RUB 1 RUB = 0.0911 HRK
20 5 2026 1 HRK = 10.9555 RUB 1 RUB = 0.0913 HRK
21 5 2026 1 HRK = 10.9162 RUB 1 RUB = 0.0916 HRK
22 5 2026 1 HRK = 10.9648 RUB 1 RUB = 0.0912 HRK
23 5 2026 1 HRK = 11.0551 RUB 1 RUB = 0.0905 HRK
24 5 2026 1 HRK = 11.0551 RUB 1 RUB = 0.0905 HRK
25 5 2026 1 HRK = 11.0413 RUB 1 RUB = 0.0906 HRK
26 5 2026 1 HRK = 11.0571 RUB 1 RUB = 0.0904 HRK
27 5 2026 1 HRK = 10.9736 RUB 1 RUB = 0.0911 HRK
28 5 2026 1 HRK = 10.9399 RUB 1 RUB = 0.0914 HRK
29 5 2026 1 HRK = 10.9549 RUB 1 RUB = 0.0913 HRK
30 5 2026 1 HRK = 11.0124 RUB 1 RUB = 0.0908 HRK
31 5 2026 1 HRK = 11.0124 RUB 1 RUB = 0.0908 HRK

Jun 2026

日付HRK-RUBRUB-HRK
01 6 2026 1 HRK = 11.0988 RUB 1 RUB = 0.0901 HRK
02 6 2026 1 HRK = 11.2479 RUB 1 RUB = 0.0889 HRK
03 6 2026 1 HRK = 11.2907 RUB 1 RUB = 0.0886 HRK

Jul 2026

日付HRK-RUBRUB-HRK
01 7 2026 1 HRK = 11.7831 RUB 1 RUB = 0.0849 HRK
02 7 2026 1 HRK = 11.7905 RUB 1 RUB = 0.0848 HRK
03 7 2026 1 HRK = 11.6859 RUB 1 RUB = 0.0856 HRK
04 7 2026 1 HRK = 11.7109 RUB 1 RUB = 0.0854 HRK
05 7 2026 1 HRK = 11.6868 RUB 1 RUB = 0.0856 HRK
06 7 2026 1 HRK = 11.7702 RUB 1 RUB = 0.085 HRK
07 7 2026 1 HRK = 11.5727 RUB 1 RUB = 0.0864 HRK
08 7 2026 1 HRK = 11.5669 RUB 1 RUB = 0.0865 HRK
09 7 2026 1 HRK = 11.5177 RUB 1 RUB = 0.0868 HRK
10 7 2026 1 HRK = 11.6118 RUB 1 RUB = 0.0861 HRK
11 7 2026 1 HRK = 11.6695 RUB 1 RUB = 0.0857 HRK
12 7 2026 1 HRK = 11.6107 RUB 1 RUB = 0.0861 HRK
13 7 2026 1 HRK = 11.6265 RUB 1 RUB = 0.086 HRK
14 7 2026 1 HRK = 11.7206 RUB 1 RUB = 0.0853 HRK
15 7 2026 1 HRK = 11.851 RUB 1 RUB = 0.0844 HRK
16 7 2026 1 HRK = 11.9093 RUB 1 RUB = 0.084 HRK
17 7 2026 1 HRK = 11.8886 RUB 1 RUB = 0.0841 HRK
18 7 2026 1 HRK = 11.8843 RUB 1 RUB = 0.0841 HRK
19 7 2026 1 HRK = 11.8843 RUB 1 RUB = 0.0841 HRK
20 7 2026 1 HRK = 11.9146 RUB 1 RUB = 0.0839 HRK
21 7 2026 1 HRK = 11.909 RUB 1 RUB = 0.084 HRK
22 7 2026 1 HRK = 11.8622 RUB 1 RUB = 0.0843 HRK
23 7 2026 1 HRK = 11.8536 RUB 1 RUB = 0.0844 HRK
24 7 2026 1 HRK = 11.8019 RUB 1 RUB = 0.0847 HRK
25 7 2026 1 HRK = 11.7978 RUB 1 RUB = 0.0848 HRK
26 7 2026 1 HRK = 11.7978 RUB 1 RUB = 0.0848 HRK

HRK-RUBおよびRUB-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats