currencystats247.com

CurrencyStats247 > 為替レート > HRK-RUBおよびRUB-HRKの為替レート - 2025年

HRK-RUBおよびRUB-HRKの為替レート - 2025年

HRK-RUBおよびRUB-HRKの為替レート

下から2025年のHRK-RUBおよびRUB-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 12.7314 RUB
1 RUB = 0.0785 HRK

Jan 2025

日付HRK-RUBRUB-HRK
01 1 2025 1 HRK = 15.4049 RUB 1 RUB = 0.0649 HRK
02 1 2025 1 HRK = 15.6838 RUB 1 RUB = 0.0638 HRK
03 1 2025 1 HRK = 15.4403 RUB 1 RUB = 0.0648 HRK
04 1 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
05 1 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
06 1 2025 1 HRK = 15.0915 RUB 1 RUB = 0.0663 HRK
07 1 2025 1 HRK = 14.9162 RUB 1 RUB = 0.067 HRK
08 1 2025 1 HRK = 14.6522 RUB 1 RUB = 0.0682 HRK
09 1 2025 1 HRK = 14.2899 RUB 1 RUB = 0.07 HRK
10 1 2025 1 HRK = 14.185 RUB 1 RUB = 0.0705 HRK
11 1 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
12 1 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
13 1 2025 1 HRK = 13.927 RUB 1 RUB = 0.0718 HRK
14 1 2025 1 HRK = 13.9911 RUB 1 RUB = 0.0715 HRK
15 1 2025 1 HRK = 13.9089 RUB 1 RUB = 0.0719 HRK
16 1 2025 1 HRK = 13.8866 RUB 1 RUB = 0.072 HRK
17 1 2025 1 HRK = 13.8661 RUB 1 RUB = 0.0721 HRK
18 1 2025 1 HRK = 13.8415 RUB 1 RUB = 0.0722 HRK
19 1 2025 1 HRK = 13.8856 RUB 1 RUB = 0.072 HRK
20 1 2025 1 HRK = 13.8839 RUB 1 RUB = 0.072 HRK
21 1 2025 1 HRK = 13.4934 RUB 1 RUB = 0.0741 HRK
22 1 2025 1 HRK = 13.3796 RUB 1 RUB = 0.0747 HRK
23 1 2025 1 HRK = 13.433 RUB 1 RUB = 0.0744 HRK
24 1 2025 1 HRK = 13.2927 RUB 1 RUB = 0.0752 HRK
25 1 2025 1 HRK = 13.2408 RUB 1 RUB = 0.0755 HRK
26 1 2025 1 HRK = 13.2536 RUB 1 RUB = 0.0755 HRK
27 1 2025 1 HRK = 13.1279 RUB 1 RUB = 0.0762 HRK
28 1 2025 1 HRK = 13.3537 RUB 1 RUB = 0.0749 HRK
29 1 2025 1 HRK = 13.3533 RUB 1 RUB = 0.0749 HRK
30 1 2025 1 HRK = 13.2901 RUB 1 RUB = 0.0752 HRK
31 1 2025 1 HRK = 13.3609 RUB 1 RUB = 0.0748 HRK

Feb 2025

日付HRK-RUBRUB-HRK
01 2 2025 1 HRK = 13.357 RUB 1 RUB = 0.0749 HRK
02 2 2025 1 HRK = 13.3646 RUB 1 RUB = 0.0748 HRK
03 2 2025 1 HRK = 13.534 RUB 1 RUB = 0.0739 HRK
04 2 2025 1 HRK = 13.5 RUB 1 RUB = 0.0741 HRK
05 2 2025 1 HRK = 13.2048 RUB 1 RUB = 0.0757 HRK
06 2 2025 1 HRK = 13.1506 RUB 1 RUB = 0.076 HRK
07 2 2025 1 HRK = 13.131 RUB 1 RUB = 0.0762 HRK
08 2 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
09 2 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
10 2 2025 1 HRK = 13.1851 RUB 1 RUB = 0.0758 HRK
11 2 2025 1 HRK = 12.995 RUB 1 RUB = 0.077 HRK
12 2 2025 1 HRK = 12.7453 RUB 1 RUB = 0.0785 HRK
13 2 2025 1 HRK = 12.6013 RUB 1 RUB = 0.0794 HRK
14 2 2025 1 HRK = 12.6977 RUB 1 RUB = 0.0788 HRK
15 2 2025 1 HRK = 12.6041 RUB 1 RUB = 0.0793 HRK
16 2 2025 1 HRK = 12.5902 RUB 1 RUB = 0.0794 HRK
17 2 2025 1 HRK = 12.6974 RUB 1 RUB = 0.0788 HRK
18 2 2025 1 HRK = 12.6826 RUB 1 RUB = 0.0788 HRK
19 2 2025 1 HRK = 12.4364 RUB 1 RUB = 0.0804 HRK
20 2 2025 1 HRK = 12.3215 RUB 1 RUB = 0.0812 HRK
21 2 2025 1 HRK = 12.3508 RUB 1 RUB = 0.081 HRK
22 2 2025 1 HRK = 12.2801 RUB 1 RUB = 0.0814 HRK
23 2 2025 1 HRK = 12.3509 RUB 1 RUB = 0.081 HRK
24 2 2025 1 HRK = 12.225 RUB 1 RUB = 0.0818 HRK
25 2 2025 1 HRK = 12.0676 RUB 1 RUB = 0.0829 HRK
26 2 2025 1 HRK = 12.0506 RUB 1 RUB = 0.083 HRK
27 2 2025 1 HRK = 12.1169 RUB 1 RUB = 0.0825 HRK
28 2 2025 1 HRK = 12.1063 RUB 1 RUB = 0.0826 HRK

Mar 2025

日付HRK-RUBRUB-HRK
01 3 2025 1 HRK = 12.3026 RUB 1 RUB = 0.0813 HRK
02 3 2025 1 HRK = 12.3131 RUB 1 RUB = 0.0812 HRK
03 3 2025 1 HRK = 12.4257 RUB 1 RUB = 0.0805 HRK
04 3 2025 1 HRK = 12.4511 RUB 1 RUB = 0.0803 HRK
05 3 2025 1 HRK = 12.7078 RUB 1 RUB = 0.0787 HRK
06 3 2025 1 HRK = 12.7756 RUB 1 RUB = 0.0783 HRK
07 3 2025 1 HRK = 12.8071 RUB 1 RUB = 0.0781 HRK
08 3 2025 1 HRK = 12.6704 RUB 1 RUB = 0.0789 HRK
09 3 2025 1 HRK = 12.805 RUB 1 RUB = 0.0781 HRK
10 3 2025 1 HRK = 13.1556 RUB 1 RUB = 0.076 HRK
11 3 2025 1 HRK = 12.6979 RUB 1 RUB = 0.0788 HRK
12 3 2025 1 HRK = 12.5937 RUB 1 RUB = 0.0794 HRK
13 3 2025 1 HRK = 12.4945 RUB 1 RUB = 0.08 HRK
14 3 2025 1 HRK = 12.5046 RUB 1 RUB = 0.08 HRK
15 3 2025 1 HRK = 12.2939 RUB 1 RUB = 0.0813 HRK
16 3 2025 1 HRK = 12.3458 RUB 1 RUB = 0.081 HRK
17 3 2025 1 HRK = 12.151 RUB 1 RUB = 0.0823 HRK
18 3 2025 1 HRK = 12.1551 RUB 1 RUB = 0.0823 HRK
19 3 2025 1 HRK = 11.9801 RUB 1 RUB = 0.0835 HRK
20 3 2025 1 HRK = 12.1326 RUB 1 RUB = 0.0824 HRK
21 3 2025 1 HRK = 12.2115 RUB 1 RUB = 0.0819 HRK
22 3 2025 1 HRK = 12.0573 RUB 1 RUB = 0.0829 HRK
23 3 2025 1 HRK = 12.1304 RUB 1 RUB = 0.0824 HRK
24 3 2025 1 HRK = 12.1428 RUB 1 RUB = 0.0824 HRK
25 3 2025 1 HRK = 12.036 RUB 1 RUB = 0.0831 HRK
26 3 2025 1 HRK = 12.0273 RUB 1 RUB = 0.0831 HRK
27 3 2025 1 HRK = 12.0407 RUB 1 RUB = 0.0831 HRK
28 3 2025 1 HRK = 12.0184 RUB 1 RUB = 0.0832 HRK
29 3 2025 1 HRK = 12.2363 RUB 1 RUB = 0.0817 HRK
30 3 2025 1 HRK = 12.1991 RUB 1 RUB = 0.082 HRK
31 3 2025 1 HRK = 12.2079 RUB 1 RUB = 0.0819 HRK

Apr 2025

日付HRK-RUBRUB-HRK
01 4 2025 1 HRK = 12.1401 RUB 1 RUB = 0.0824 HRK
02 4 2025 1 HRK = 12.0792 RUB 1 RUB = 0.0828 HRK
03 4 2025 1 HRK = 12.3806 RUB 1 RUB = 0.0808 HRK
04 4 2025 1 HRK = 12.4912 RUB 1 RUB = 0.0801 HRK
05 4 2025 1 HRK = 12.2886 RUB 1 RUB = 0.0814 HRK
06 4 2025 1 HRK = 12.3455 RUB 1 RUB = 0.081 HRK
07 4 2025 1 HRK = 12.4962 RUB 1 RUB = 0.08 HRK
08 4 2025 1 HRK = 12.509 RUB 1 RUB = 0.0799 HRK
09 4 2025 1 HRK = 12.6642 RUB 1 RUB = 0.079 HRK
10 4 2025 1 HRK = 12.6748 RUB 1 RUB = 0.0789 HRK
11 4 2025 1 HRK = 12.7122 RUB 1 RUB = 0.0787 HRK
12 4 2025 1 HRK = 12.5412 RUB 1 RUB = 0.0797 HRK
13 4 2025 1 HRK = 12.5827 RUB 1 RUB = 0.0795 HRK
14 4 2025 1 HRK = 12.591 RUB 1 RUB = 0.0794 HRK
15 4 2025 1 HRK = 12.3432 RUB 1 RUB = 0.081 HRK
16 4 2025 1 HRK = 12.45 RUB 1 RUB = 0.0803 HRK
17 4 2025 1 HRK = 12.3857 RUB 1 RUB = 0.0807 HRK
18 4 2025 1 HRK = 12.4115 RUB 1 RUB = 0.0806 HRK
19 4 2025 1 HRK = 12.4279 RUB 1 RUB = 0.0805 HRK
20 4 2025 1 HRK = 12.4279 RUB 1 RUB = 0.0805 HRK
21 4 2025 1 HRK = 12.5622 RUB 1 RUB = 0.0796 HRK
22 4 2025 1 HRK = 12.3834 RUB 1 RUB = 0.0808 HRK
23 4 2025 1 HRK = 12.5354 RUB 1 RUB = 0.0798 HRK
24 4 2025 1 HRK = 12.54 RUB 1 RUB = 0.0797 HRK
25 4 2025 1 HRK = 12.4414 RUB 1 RUB = 0.0804 HRK
26 4 2025 1 HRK = 12.4078 RUB 1 RUB = 0.0806 HRK
27 4 2025 1 HRK = 12.4078 RUB 1 RUB = 0.0806 HRK
28 4 2025 1 HRK = 12.3923 RUB 1 RUB = 0.0807 HRK
29 4 2025 1 HRK = 12.3441 RUB 1 RUB = 0.081 HRK
30 4 2025 1 HRK = 12.2732 RUB 1 RUB = 0.0815 HRK

May 2025

日付HRK-RUBRUB-HRK
01 5 2025 1 HRK = 12.2993 RUB 1 RUB = 0.0813 HRK
02 5 2025 1 HRK = 12.4492 RUB 1 RUB = 0.0803 HRK
03 5 2025 1 HRK = 12.4035 RUB 1 RUB = 0.0806 HRK
04 5 2025 1 HRK = 12.4384 RUB 1 RUB = 0.0804 HRK
05 5 2025 1 HRK = 12.1199 RUB 1 RUB = 0.0825 HRK
06 5 2025 1 HRK = 12.1809 RUB 1 RUB = 0.0821 HRK
07 5 2025 1 HRK = 12.2257 RUB 1 RUB = 0.0818 HRK
08 5 2025 1 HRK = 12.3519 RUB 1 RUB = 0.081 HRK
09 5 2025 1 HRK = 12.4722 RUB 1 RUB = 0.0802 HRK
10 5 2025 1 HRK = 12.3102 RUB 1 RUB = 0.0812 HRK
11 5 2025 1 HRK = 12.3102 RUB 1 RUB = 0.0812 HRK
12 5 2025 1 HRK = 11.9305 RUB 1 RUB = 0.0838 HRK
13 5 2025 1 HRK = 11.8677 RUB 1 RUB = 0.0843 HRK
14 5 2025 1 HRK = 11.9761 RUB 1 RUB = 0.0835 HRK
15 5 2025 1 HRK = 11.9389 RUB 1 RUB = 0.0838 HRK
16 5 2025 1 HRK = 12.0104 RUB 1 RUB = 0.0833 HRK
17 5 2025 1 HRK = 12.0135 RUB 1 RUB = 0.0832 HRK
18 5 2025 1 HRK = 12.0135 RUB 1 RUB = 0.0832 HRK
19 5 2025 1 HRK = 11.9835 RUB 1 RUB = 0.0834 HRK
20 5 2025 1 HRK = 12.0307 RUB 1 RUB = 0.0831 HRK
21 5 2025 1 HRK = 12.0425 RUB 1 RUB = 0.083 HRK
22 5 2025 1 HRK = 11.9358 RUB 1 RUB = 0.0838 HRK
23 5 2025 1 HRK = 11.9885 RUB 1 RUB = 0.0834 HRK
24 5 2025 1 HRK = 11.9677 RUB 1 RUB = 0.0836 HRK
25 5 2025 1 HRK = 11.9677 RUB 1 RUB = 0.0836 HRK
26 5 2025 1 HRK = 12.0436 RUB 1 RUB = 0.083 HRK
27 5 2025 1 HRK = 12.0519 RUB 1 RUB = 0.083 HRK
28 5 2025 1 HRK = 11.9611 RUB 1 RUB = 0.0836 HRK
29 5 2025 1 HRK = 11.7504 RUB 1 RUB = 0.0851 HRK
30 5 2025 1 HRK = 11.8098 RUB 1 RUB = 0.0847 HRK
31 5 2025 1 HRK = 11.6245 RUB 1 RUB = 0.086 HRK

Jun 2025

日付HRK-RUBRUB-HRK
01 6 2025 1 HRK = 11.6245 RUB 1 RUB = 0.086 HRK
02 6 2025 1 HRK = 12.0002 RUB 1 RUB = 0.0833 HRK
03 6 2025 1 HRK = 11.9389 RUB 1 RUB = 0.0838 HRK
04 6 2025 1 HRK = 11.89 RUB 1 RUB = 0.0841 HRK
05 6 2025 1 HRK = 12.0217 RUB 1 RUB = 0.0832 HRK
06 6 2025 1 HRK = 12.0313 RUB 1 RUB = 0.0831 HRK

HRK-RUBおよびRUB-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats