currencystats247.com

CurrencyStats247 > 為替レート > HRK-RONおよびRON-HRKの為替レート - 2026年

HRK-RONおよびRON-HRKの為替レート - 2026年

HRK-RONおよびRON-HRKの為替レート

下から2026年のHRK-RONおよびRON-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.6822 RON
1 RON = 1.4657 HRK

Jan 2026

日付HRK-RONRON-HRK
01 1 2026 1 HRK = 0.6767 RON 1 RON = 1.4777 HRK
02 1 2026 1 HRK = 0.6755 RON 1 RON = 1.4804 HRK
03 1 2026 1 HRK = 0.6754 RON 1 RON = 1.4806 HRK
04 1 2026 1 HRK = 0.6754 RON 1 RON = 1.4806 HRK
05 1 2026 1 HRK = 0.6753 RON 1 RON = 1.4808 HRK
06 1 2026 1 HRK = 0.6756 RON 1 RON = 1.4802 HRK
07 1 2026 1 HRK = 0.6756 RON 1 RON = 1.4801 HRK
08 1 2026 1 HRK = 0.6753 RON 1 RON = 1.4807 HRK
09 1 2026 1 HRK = 0.6758 RON 1 RON = 1.4797 HRK
10 1 2026 1 HRK = 0.6755 RON 1 RON = 1.4803 HRK
11 1 2026 1 HRK = 0.6755 RON 1 RON = 1.4803 HRK
12 1 2026 1 HRK = 0.6754 RON 1 RON = 1.4805 HRK
13 1 2026 1 HRK = 0.6758 RON 1 RON = 1.4798 HRK
14 1 2026 1 HRK = 0.675 RON 1 RON = 1.4816 HRK
15 1 2026 1 HRK = 0.6753 RON 1 RON = 1.4807 HRK
16 1 2026 1 HRK = 0.6758 RON 1 RON = 1.4797 HRK
17 1 2026 1 HRK = 0.6756 RON 1 RON = 1.4801 HRK
18 1 2026 1 HRK = 0.6756 RON 1 RON = 1.4801 HRK
19 1 2026 1 HRK = 0.676 RON 1 RON = 1.4793 HRK
20 1 2026 1 HRK = 0.6763 RON 1 RON = 1.4787 HRK
21 1 2026 1 HRK = 0.6761 RON 1 RON = 1.4791 HRK
22 1 2026 1 HRK = 0.6762 RON 1 RON = 1.4788 HRK
23 1 2026 1 HRK = 0.6761 RON 1 RON = 1.479 HRK
24 1 2026 1 HRK = 0.6772 RON 1 RON = 1.4766 HRK
25 1 2026 1 HRK = 0.6772 RON 1 RON = 1.4766 HRK
26 1 2026 1 HRK = 0.6768 RON 1 RON = 1.4776 HRK
27 1 2026 1 HRK = 0.6752 RON 1 RON = 1.481 HRK
28 1 2026 1 HRK = 0.676 RON 1 RON = 1.4793 HRK
29 1 2026 1 HRK = 0.6762 RON 1 RON = 1.4789 HRK
30 1 2026 1 HRK = 0.6769 RON 1 RON = 1.4774 HRK
31 1 2026 1 HRK = 0.6763 RON 1 RON = 1.4786 HRK

Feb 2026

日付HRK-RONRON-HRK
01 2 2026 1 HRK = 0.6763 RON 1 RON = 1.4786 HRK
02 2 2026 1 HRK = 0.6765 RON 1 RON = 1.4782 HRK
03 2 2026 1 HRK = 0.6764 RON 1 RON = 1.4784 HRK
04 2 2026 1 HRK = 0.6763 RON 1 RON = 1.4787 HRK
05 2 2026 1 HRK = 0.676 RON 1 RON = 1.4792 HRK
06 2 2026 1 HRK = 0.6758 RON 1 RON = 1.4797 HRK
07 2 2026 1 HRK = 0.676 RON 1 RON = 1.4792 HRK
08 2 2026 1 HRK = 0.676 RON 1 RON = 1.4792 HRK
09 2 2026 1 HRK = 0.6759 RON 1 RON = 1.4795 HRK
10 2 2026 1 HRK = 0.6752 RON 1 RON = 1.4811 HRK
11 2 2026 1 HRK = 0.6757 RON 1 RON = 1.4798 HRK
12 2 2026 1 HRK = 0.6762 RON 1 RON = 1.4788 HRK
13 2 2026 1 HRK = 0.676 RON 1 RON = 1.4793 HRK
14 2 2026 1 HRK = 0.676 RON 1 RON = 1.4794 HRK
15 2 2026 1 HRK = 0.676 RON 1 RON = 1.4794 HRK
16 2 2026 1 HRK = 0.6765 RON 1 RON = 1.4781 HRK
17 2 2026 1 HRK = 0.6765 RON 1 RON = 1.4782 HRK
18 2 2026 1 HRK = 0.6756 RON 1 RON = 1.4801 HRK
19 2 2026 1 HRK = 0.6765 RON 1 RON = 1.4782 HRK
20 2 2026 1 HRK = 0.6767 RON 1 RON = 1.4777 HRK
21 2 2026 1 HRK = 0.6765 RON 1 RON = 1.4782 HRK
22 2 2026 1 HRK = 0.6765 RON 1 RON = 1.4782 HRK
23 2 2026 1 HRK = 0.6765 RON 1 RON = 1.4781 HRK
24 2 2026 1 HRK = 0.6762 RON 1 RON = 1.4789 HRK
25 2 2026 1 HRK = 0.6761 RON 1 RON = 1.4792 HRK
26 2 2026 1 HRK = 0.6759 RON 1 RON = 1.4795 HRK
27 2 2026 1 HRK = 0.6763 RON 1 RON = 1.4785 HRK
28 2 2026 1 HRK = 0.6768 RON 1 RON = 1.4776 HRK

Mar 2026

日付HRK-RONRON-HRK
01 3 2026 1 HRK = 0.6768 RON 1 RON = 1.4776 HRK
02 3 2026 1 HRK = 0.6772 RON 1 RON = 1.4768 HRK
03 3 2026 1 HRK = 0.6769 RON 1 RON = 1.4773 HRK
04 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4785 HRK
05 3 2026 1 HRK = 0.6759 RON 1 RON = 1.4794 HRK
06 3 2026 1 HRK = 0.6762 RON 1 RON = 1.4788 HRK
07 3 2026 1 HRK = 0.6757 RON 1 RON = 1.4799 HRK
08 3 2026 1 HRK = 0.6757 RON 1 RON = 1.4799 HRK
09 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4784 HRK
10 3 2026 1 HRK = 0.6763 RON 1 RON = 1.4787 HRK
11 3 2026 1 HRK = 0.6761 RON 1 RON = 1.479 HRK
12 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4785 HRK
13 3 2026 1 HRK = 0.6762 RON 1 RON = 1.4789 HRK
14 3 2026 1 HRK = 0.6762 RON 1 RON = 1.4789 HRK
15 3 2026 1 HRK = 0.6762 RON 1 RON = 1.4789 HRK
16 3 2026 1 HRK = 0.6762 RON 1 RON = 1.4788 HRK
17 3 2026 1 HRK = 0.6758 RON 1 RON = 1.4798 HRK
18 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4784 HRK
19 3 2026 1 HRK = 0.6765 RON 1 RON = 1.4782 HRK
20 3 2026 1 HRK = 0.6762 RON 1 RON = 1.479 HRK
21 3 2026 1 HRK = 0.676 RON 1 RON = 1.4793 HRK
22 3 2026 1 HRK = 0.676 RON 1 RON = 1.4793 HRK
23 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4783 HRK
24 3 2026 1 HRK = 0.6762 RON 1 RON = 1.479 HRK
25 3 2026 1 HRK = 0.6762 RON 1 RON = 1.4789 HRK
26 3 2026 1 HRK = 0.6765 RON 1 RON = 1.4783 HRK
27 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4785 HRK
28 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4784 HRK
29 3 2026 1 HRK = 0.6764 RON 1 RON = 1.4784 HRK
30 3 2026 1 HRK = 0.6766 RON 1 RON = 1.478 HRK
31 3 2026 1 HRK = 0.6761 RON 1 RON = 1.479 HRK

Apr 2026

日付HRK-RONRON-HRK
01 4 2026 1 HRK = 0.6762 RON 1 RON = 1.4788 HRK
02 4 2026 1 HRK = 0.6767 RON 1 RON = 1.4778 HRK
03 4 2026 1 HRK = 0.6768 RON 1 RON = 1.4775 HRK
04 4 2026 1 HRK = 0.6754 RON 1 RON = 1.4806 HRK
05 4 2026 1 HRK = 0.6754 RON 1 RON = 1.4806 HRK
06 4 2026 1 HRK = 0.6764 RON 1 RON = 1.4784 HRK
07 4 2026 1 HRK = 0.6761 RON 1 RON = 1.4791 HRK
08 4 2026 1 HRK = 0.6761 RON 1 RON = 1.4791 HRK
09 4 2026 1 HRK = 0.6758 RON 1 RON = 1.4798 HRK
10 4 2026 1 HRK = 0.6758 RON 1 RON = 1.4797 HRK
11 4 2026 1 HRK = 0.6757 RON 1 RON = 1.4798 HRK
12 4 2026 1 HRK = 0.6757 RON 1 RON = 1.4798 HRK
13 4 2026 1 HRK = 0.6762 RON 1 RON = 1.4789 HRK
14 4 2026 1 HRK = 0.6754 RON 1 RON = 1.4806 HRK
15 4 2026 1 HRK = 0.6757 RON 1 RON = 1.4798 HRK
16 4 2026 1 HRK = 0.6759 RON 1 RON = 1.4795 HRK
17 4 2026 1 HRK = 0.6769 RON 1 RON = 1.4773 HRK
18 4 2026 1 HRK = 0.6761 RON 1 RON = 1.479 HRK
19 4 2026 1 HRK = 0.6761 RON 1 RON = 1.479 HRK
20 4 2026 1 HRK = 0.6767 RON 1 RON = 1.4777 HRK
21 4 2026 1 HRK = 0.6767 RON 1 RON = 1.4777 HRK
22 4 2026 1 HRK = 0.6764 RON 1 RON = 1.4783 HRK
23 4 2026 1 HRK = 0.6757 RON 1 RON = 1.48 HRK
24 4 2026 1 HRK = 0.6754 RON 1 RON = 1.4805 HRK
25 4 2026 1 HRK = 0.6751 RON 1 RON = 1.4813 HRK
26 4 2026 1 HRK = 0.6751 RON 1 RON = 1.4813 HRK
27 4 2026 1 HRK = 0.676 RON 1 RON = 1.4792 HRK
28 4 2026 1 HRK = 0.6763 RON 1 RON = 1.4786 HRK
29 4 2026 1 HRK = 0.677 RON 1 RON = 1.4772 HRK
30 4 2026 1 HRK = 0.6881 RON 1 RON = 1.4532 HRK

May 2026

日付HRK-RONRON-HRK
01 5 2026 1 HRK = 0.6898 RON 1 RON = 1.4498 HRK
02 5 2026 1 HRK = 0.6904 RON 1 RON = 1.4484 HRK
03 5 2026 1 HRK = 0.6904 RON 1 RON = 1.4484 HRK
04 5 2026 1 HRK = 0.6899 RON 1 RON = 1.4495 HRK
05 5 2026 1 HRK = 0.6943 RON 1 RON = 1.4403 HRK
06 5 2026 1 HRK = 0.698 RON 1 RON = 1.4327 HRK
07 5 2026 1 HRK = 0.6987 RON 1 RON = 1.4313 HRK
08 5 2026 1 HRK = 0.6936 RON 1 RON = 1.4418 HRK
09 5 2026 1 HRK = 0.6923 RON 1 RON = 1.4444 HRK
10 5 2026 1 HRK = 0.6923 RON 1 RON = 1.4444 HRK
11 5 2026 1 HRK = 0.692 RON 1 RON = 1.4451 HRK
12 5 2026 1 HRK = 0.6904 RON 1 RON = 1.4484 HRK
13 5 2026 1 HRK = 0.6907 RON 1 RON = 1.4479 HRK
14 5 2026 1 HRK = 0.6909 RON 1 RON = 1.4474 HRK
15 5 2026 1 HRK = 0.6925 RON 1 RON = 1.4441 HRK
16 5 2026 1 HRK = 0.6845 RON 1 RON = 1.461 HRK
17 5 2026 1 HRK = 0.6845 RON 1 RON = 1.461 HRK
18 5 2026 1 HRK = 0.6912 RON 1 RON = 1.4468 HRK
19 5 2026 1 HRK = 0.694 RON 1 RON = 1.441 HRK
20 5 2026 1 HRK = 0.6946 RON 1 RON = 1.4396 HRK
21 5 2026 1 HRK = 0.6959 RON 1 RON = 1.4369 HRK
22 5 2026 1 HRK = 0.6968 RON 1 RON = 1.4351 HRK
23 5 2026 1 HRK = 0.6967 RON 1 RON = 1.4353 HRK
24 5 2026 1 HRK = 0.6967 RON 1 RON = 1.4353 HRK
25 5 2026 1 HRK = 0.6964 RON 1 RON = 1.436 HRK
26 5 2026 1 HRK = 0.6952 RON 1 RON = 1.4385 HRK
27 5 2026 1 HRK = 0.6953 RON 1 RON = 1.4382 HRK
28 5 2026 1 HRK = 0.6968 RON 1 RON = 1.4352 HRK
29 5 2026 1 HRK = 0.6968 RON 1 RON = 1.435 HRK
30 5 2026 1 HRK = 0.6972 RON 1 RON = 1.4344 HRK
31 5 2026 1 HRK = 0.6972 RON 1 RON = 1.4344 HRK

Jun 2026

日付HRK-RONRON-HRK
01 6 2026 1 HRK = 0.6973 RON 1 RON = 1.4342 HRK
02 6 2026 1 HRK = 0.6974 RON 1 RON = 1.4338 HRK
03 6 2026 1 HRK = 0.698 RON 1 RON = 1.4326 HRK

Jul 2026

日付HRK-RONRON-HRK
01 7 2026 1 HRK = 0.6953 RON 1 RON = 1.4382 HRK
02 7 2026 1 HRK = 0.6946 RON 1 RON = 1.4396 HRK
03 7 2026 1 HRK = 0.695 RON 1 RON = 1.4389 HRK
04 7 2026 1 HRK = 0.6934 RON 1 RON = 1.4421 HRK
05 7 2026 1 HRK = 0.6934 RON 1 RON = 1.4421 HRK
06 7 2026 1 HRK = 0.6943 RON 1 RON = 1.4404 HRK
07 7 2026 1 HRK = 0.6948 RON 1 RON = 1.4392 HRK
08 7 2026 1 HRK = 0.6958 RON 1 RON = 1.4373 HRK
09 7 2026 1 HRK = 0.6954 RON 1 RON = 1.4381 HRK
10 7 2026 1 HRK = 0.6947 RON 1 RON = 1.4395 HRK
11 7 2026 1 HRK = 0.695 RON 1 RON = 1.4389 HRK
12 7 2026 1 HRK = 0.695 RON 1 RON = 1.4389 HRK
13 7 2026 1 HRK = 0.6948 RON 1 RON = 1.4392 HRK
14 7 2026 1 HRK = 0.6961 RON 1 RON = 1.4365 HRK
15 7 2026 1 HRK = 0.6959 RON 1 RON = 1.4371 HRK
16 7 2026 1 HRK = 0.6957 RON 1 RON = 1.4375 HRK
17 7 2026 1 HRK = 0.6956 RON 1 RON = 1.4377 HRK
18 7 2026 1 HRK = 0.6942 RON 1 RON = 1.4404 HRK
19 7 2026 1 HRK = 0.6942 RON 1 RON = 1.4404 HRK
20 7 2026 1 HRK = 0.6956 RON 1 RON = 1.4376 HRK
21 7 2026 1 HRK = 0.6949 RON 1 RON = 1.4391 HRK
22 7 2026 1 HRK = 0.6951 RON 1 RON = 1.4386 HRK
23 7 2026 1 HRK = 0.695 RON 1 RON = 1.4388 HRK
24 7 2026 1 HRK = 0.6949 RON 1 RON = 1.439 HRK
25 7 2026 1 HRK = 0.6923 RON 1 RON = 1.4445 HRK
26 7 2026 1 HRK = 0.6923 RON 1 RON = 1.4445 HRK

HRK-RONおよびRON-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats