currencystats247.com

CurrencyStats247 > 為替レート > HRK-RONおよびRON-HRKの為替レート - 2025年

HRK-RONおよびRON-HRKの為替レート - 2025年

HRK-RONおよびRON-HRKの為替レート

下から2025年のHRK-RONおよびRON-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.6623 RON
1 RON = 1.5098 HRK

Jan 2025

日付HRK-RONRON-HRK
01 1 2025 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
02 1 2025 1 HRK = 0.6717 RON 1 RON = 1.4889 HRK
03 1 2025 1 HRK = 0.6734 RON 1 RON = 1.485 HRK
04 1 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
05 1 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
06 1 2025 1 HRK = 0.6656 RON 1 RON = 1.5023 HRK
07 1 2025 1 HRK = 0.6674 RON 1 RON = 1.4983 HRK
08 1 2025 1 HRK = 0.6738 RON 1 RON = 1.4841 HRK
09 1 2025 1 HRK = 0.6732 RON 1 RON = 1.4855 HRK
10 1 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
11 1 2025 1 HRK = 0.6771 RON 1 RON = 1.4768 HRK
12 1 2025 1 HRK = 0.6771 RON 1 RON = 1.4768 HRK
13 1 2025 1 HRK = 0.66 RON 1 RON = 1.5152 HRK
14 1 2025 1 HRK = 0.6576 RON 1 RON = 1.5207 HRK
15 1 2025 1 HRK = 0.6543 RON 1 RON = 1.5284 HRK
16 1 2025 1 HRK = 0.6554 RON 1 RON = 1.5257 HRK
17 1 2025 1 HRK = 0.655 RON 1 RON = 1.5268 HRK
18 1 2025 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
19 1 2025 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
20 1 2025 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
21 1 2025 1 HRK = 0.6513 RON 1 RON = 1.5354 HRK
22 1 2025 1 HRK = 0.6459 RON 1 RON = 1.5483 HRK
23 1 2025 1 HRK = 0.6479 RON 1 RON = 1.5435 HRK
24 1 2025 1 HRK = 0.6436 RON 1 RON = 1.5537 HRK
25 1 2025 1 HRK = 0.6424 RON 1 RON = 1.5567 HRK
26 1 2025 1 HRK = 0.6424 RON 1 RON = 1.5567 HRK
27 1 2025 1 HRK = 0.6413 RON 1 RON = 1.5592 HRK
28 1 2025 1 HRK = 0.6469 RON 1 RON = 1.5458 HRK
29 1 2025 1 HRK = 0.6481 RON 1 RON = 1.5429 HRK
30 1 2025 1 HRK = 0.6483 RON 1 RON = 1.5425 HRK
31 1 2025 1 HRK = 0.6495 RON 1 RON = 1.5397 HRK

Feb 2025

日付HRK-RONRON-HRK
01 2 2025 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
02 2 2025 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
03 2 2025 1 HRK = 0.6567 RON 1 RON = 1.5228 HRK
04 2 2025 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
05 2 2025 1 HRK = 0.6474 RON 1 RON = 1.5446 HRK
06 2 2025 1 HRK = 0.651 RON 1 RON = 1.5361 HRK
07 2 2025 1 HRK = 0.6501 RON 1 RON = 1.5383 HRK
08 2 2025 1 HRK = 0.6521 RON 1 RON = 1.5335 HRK
09 2 2025 1 HRK = 0.6521 RON 1 RON = 1.5335 HRK
10 2 2025 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
11 2 2025 1 HRK = 0.653 RON 1 RON = 1.5313 HRK
12 2 2025 1 HRK = 0.6501 RON 1 RON = 1.5383 HRK
13 2 2025 1 HRK = 0.6617 RON 1 RON = 1.5112 HRK
14 2 2025 1 HRK = 0.6577 RON 1 RON = 1.5205 HRK
15 2 2025 1 HRK = 0.6565 RON 1 RON = 1.5232 HRK
16 2 2025 1 HRK = 0.6565 RON 1 RON = 1.5232 HRK
17 2 2025 1 HRK = 0.6576 RON 1 RON = 1.5208 HRK
18 2 2025 1 HRK = 0.6608 RON 1 RON = 1.5134 HRK
19 2 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
20 2 2025 1 HRK = 0.6626 RON 1 RON = 1.5091 HRK
21 2 2025 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
22 2 2025 1 HRK = 0.6606 RON 1 RON = 1.5138 HRK
23 2 2025 1 HRK = 0.6606 RON 1 RON = 1.5138 HRK
24 2 2025 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
25 2 2025 1 HRK = 0.6613 RON 1 RON = 1.5122 HRK
26 2 2025 1 HRK = 0.6601 RON 1 RON = 1.5149 HRK
27 2 2025 1 HRK = 0.6603 RON 1 RON = 1.5146 HRK
28 2 2025 1 HRK = 0.6601 RON 1 RON = 1.515 HRK

Mar 2025

日付HRK-RONRON-HRK
01 3 2025 1 HRK = 0.6598 RON 1 RON = 1.5157 HRK
02 3 2025 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
03 3 2025 1 HRK = 0.6663 RON 1 RON = 1.5008 HRK
04 3 2025 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
05 3 2025 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
06 3 2025 1 HRK = 0.6605 RON 1 RON = 1.5141 HRK
07 3 2025 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
08 3 2025 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
09 3 2025 1 HRK = 0.6604 RON 1 RON = 1.5143 HRK
10 3 2025 1 HRK = 0.6611 RON 1 RON = 1.5127 HRK
11 3 2025 1 HRK = 0.665 RON 1 RON = 1.5037 HRK
12 3 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
13 3 2025 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
14 3 2025 1 HRK = 0.6634 RON 1 RON = 1.5075 HRK
15 3 2025 1 HRK = 0.6605 RON 1 RON = 1.5141 HRK
16 3 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
17 3 2025 1 HRK = 0.6608 RON 1 RON = 1.5133 HRK
18 3 2025 1 HRK = 0.6603 RON 1 RON = 1.5144 HRK
19 3 2025 1 HRK = 0.6598 RON 1 RON = 1.5157 HRK
20 3 2025 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
21 3 2025 1 HRK = 0.6598 RON 1 RON = 1.5156 HRK
22 3 2025 1 HRK = 0.6599 RON 1 RON = 1.5153 HRK
23 3 2025 1 HRK = 0.6588 RON 1 RON = 1.5178 HRK
24 3 2025 1 HRK = 0.6611 RON 1 RON = 1.5126 HRK
25 3 2025 1 HRK = 0.662 RON 1 RON = 1.5105 HRK
26 3 2025 1 HRK = 0.6601 RON 1 RON = 1.5148 HRK
27 3 2025 1 HRK = 0.6609 RON 1 RON = 1.513 HRK
28 3 2025 1 HRK = 0.6604 RON 1 RON = 1.5143 HRK
29 3 2025 1 HRK = 0.661 RON 1 RON = 1.5127 HRK
30 3 2025 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
31 3 2025 1 HRK = 0.6607 RON 1 RON = 1.5136 HRK

Apr 2025

日付HRK-RONRON-HRK
01 4 2025 1 HRK = 0.6582 RON 1 RON = 1.5192 HRK
02 4 2025 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
03 4 2025 1 HRK = 0.6731 RON 1 RON = 1.4856 HRK
04 4 2025 1 HRK = 0.6599 RON 1 RON = 1.5154 HRK
05 4 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
06 4 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
07 4 2025 1 HRK = 0.6601 RON 1 RON = 1.5149 HRK
08 4 2025 1 HRK = 0.6621 RON 1 RON = 1.5104 HRK
09 4 2025 1 HRK = 0.6606 RON 1 RON = 1.5137 HRK
10 4 2025 1 HRK = 0.6628 RON 1 RON = 1.5087 HRK
11 4 2025 1 HRK = 0.6699 RON 1 RON = 1.4928 HRK
12 4 2025 1 HRK = 0.6609 RON 1 RON = 1.513 HRK
13 4 2025 1 HRK = 0.6618 RON 1 RON = 1.5111 HRK
14 4 2025 1 HRK = 0.6633 RON 1 RON = 1.5075 HRK
15 4 2025 1 HRK = 0.6612 RON 1 RON = 1.5124 HRK
16 4 2025 1 HRK = 0.6653 RON 1 RON = 1.503 HRK
17 4 2025 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
18 4 2025 1 HRK = 0.6613 RON 1 RON = 1.5123 HRK
19 4 2025 1 HRK = 0.6621 RON 1 RON = 1.5103 HRK
20 4 2025 1 HRK = 0.6621 RON 1 RON = 1.5103 HRK
21 4 2025 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK
22 4 2025 1 HRK = 0.6608 RON 1 RON = 1.5132 HRK
23 4 2025 1 HRK = 0.6603 RON 1 RON = 1.5144 HRK
24 4 2025 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
25 4 2025 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
26 4 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
27 4 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
28 4 2025 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
29 4 2025 1 HRK = 0.6609 RON 1 RON = 1.5132 HRK
30 4 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK

May 2025

日付HRK-RONRON-HRK
01 5 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
02 5 2025 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
03 5 2025 1 HRK = 0.6608 RON 1 RON = 1.5134 HRK
04 5 2025 1 HRK = 0.6608 RON 1 RON = 1.5134 HRK
05 5 2025 1 HRK = 0.6608 RON 1 RON = 1.5132 HRK
06 5 2025 1 HRK = 0.673 RON 1 RON = 1.4859 HRK
07 5 2025 1 HRK = 0.6774 RON 1 RON = 1.4763 HRK
08 5 2025 1 HRK = 0.6788 RON 1 RON = 1.4731 HRK
09 5 2025 1 HRK = 0.6794 RON 1 RON = 1.4719 HRK
10 5 2025 1 HRK = 0.6793 RON 1 RON = 1.4722 HRK
11 5 2025 1 HRK = 0.6793 RON 1 RON = 1.4722 HRK
12 5 2025 1 HRK = 0.6773 RON 1 RON = 1.4764 HRK
13 5 2025 1 HRK = 0.6773 RON 1 RON = 1.4764 HRK
14 5 2025 1 HRK = 0.6782 RON 1 RON = 1.4746 HRK
15 5 2025 1 HRK = 0.6775 RON 1 RON = 1.476 HRK
16 5 2025 1 HRK = 0.6773 RON 1 RON = 1.4763 HRK
17 5 2025 1 HRK = 0.6779 RON 1 RON = 1.4752 HRK
18 5 2025 1 HRK = 0.6779 RON 1 RON = 1.4752 HRK
19 5 2025 1 HRK = 0.6682 RON 1 RON = 1.4965 HRK
20 5 2025 1 HRK = 0.6747 RON 1 RON = 1.4822 HRK
21 5 2025 1 HRK = 0.6737 RON 1 RON = 1.4843 HRK
22 5 2025 1 HRK = 0.671 RON 1 RON = 1.4903 HRK
23 5 2025 1 HRK = 0.6697 RON 1 RON = 1.4931 HRK
24 5 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
25 5 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
26 5 2025 1 HRK = 0.6719 RON 1 RON = 1.4884 HRK
27 5 2025 1 HRK = 0.6717 RON 1 RON = 1.4887 HRK
28 5 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
29 5 2025 1 HRK = 0.6714 RON 1 RON = 1.4894 HRK
30 5 2025 1 HRK = 0.6716 RON 1 RON = 1.4889 HRK
31 5 2025 1 HRK = 0.6709 RON 1 RON = 1.4905 HRK

Jun 2025

日付HRK-RONRON-HRK
01 6 2025 1 HRK = 0.6709 RON 1 RON = 1.4905 HRK
02 6 2025 1 HRK = 0.6711 RON 1 RON = 1.4902 HRK
03 6 2025 1 HRK = 0.6714 RON 1 RON = 1.4894 HRK
04 6 2025 1 HRK = 0.6704 RON 1 RON = 1.4917 HRK
05 6 2025 1 HRK = 0.6703 RON 1 RON = 1.4918 HRK
06 6 2025 1 HRK = 0.67 RON 1 RON = 1.4926 HRK
07 6 2025 1 HRK = 0.6695 RON 1 RON = 1.4936 HRK

HRK-RONおよびRON-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats