currencystats247.com

CurrencyStats247 > 為替レート > HRK-PYGおよびPYG-HRKの為替レート - 2026年

HRK-PYGおよびPYG-HRKの為替レート - 2026年

HRK-PYGおよびPYG-HRKの為替レート

下から2026年のHRK-PYGおよびPYG-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 987.5452 PYG
1 PYG = 0.001 HRK

Jan 2026

日付HRK-PYGPYG-HRK
01 1 2026 1 HRK = 1024.1979 PYG 1 PYG = 0.001 HRK
02 1 2026 1 HRK = 1021.1619 PYG 1 PYG = 0.001 HRK
03 1 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
04 1 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
05 1 2026 1 HRK = 1043.3187 PYG 1 PYG = 0.001 HRK
06 1 2026 1 HRK = 1049.1787 PYG 1 PYG = 0.001 HRK
07 1 2026 1 HRK = 1047.901 PYG 1 PYG = 0.001 HRK
08 1 2026 1 HRK = 1046.6138 PYG 1 PYG = 0.001 HRK
09 1 2026 1 HRK = 1023.1691 PYG 1 PYG = 0.001 HRK
10 1 2026 1 HRK = 1022.2996 PYG 1 PYG = 0.001 HRK
11 1 2026 1 HRK = 1022.9233 PYG 1 PYG = 0.001 HRK
12 1 2026 1 HRK = 1025.6714 PYG 1 PYG = 0.001 HRK
13 1 2026 1 HRK = 1024.3252 PYG 1 PYG = 0.001 HRK
14 1 2026 1 HRK = 1049.1889 PYG 1 PYG = 0.001 HRK
15 1 2026 1 HRK = 1042.5399 PYG 1 PYG = 0.001 HRK
16 1 2026 1 HRK = 1053.9455 PYG 1 PYG = 0.0009 HRK
17 1 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
18 1 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
19 1 2026 1 HRK = 1028.7063 PYG 1 PYG = 0.001 HRK
20 1 2026 1 HRK = 1039.6971 PYG 1 PYG = 0.001 HRK
21 1 2026 1 HRK = 1041.7805 PYG 1 PYG = 0.001 HRK
22 1 2026 1 HRK = 1046.8635 PYG 1 PYG = 0.001 HRK
23 1 2026 1 HRK = 1041.6473 PYG 1 PYG = 0.001 HRK
24 1 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
25 1 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
26 1 2026 1 HRK = 1057.199 PYG 1 PYG = 0.0009 HRK
27 1 2026 1 HRK = 1056.6974 PYG 1 PYG = 0.0009 HRK
28 1 2026 1 HRK = 1066.6352 PYG 1 PYG = 0.0009 HRK
29 1 2026 1 HRK = 1065.2315 PYG 1 PYG = 0.0009 HRK
30 1 2026 1 HRK = 1060.7781 PYG 1 PYG = 0.0009 HRK
31 1 2026 1 HRK = 1061.7223 PYG 1 PYG = 0.0009 HRK

Feb 2026

日付HRK-PYGPYG-HRK
01 2 2026 1 HRK = 1061.9642 PYG 1 PYG = 0.0009 HRK
02 2 2026 1 HRK = 1047.5157 PYG 1 PYG = 0.001 HRK
03 2 2026 1 HRK = 1037.9857 PYG 1 PYG = 0.001 HRK
04 2 2026 1 HRK = 1037.9766 PYG 1 PYG = 0.001 HRK
05 2 2026 1 HRK = 1034.4335 PYG 1 PYG = 0.001 HRK
06 2 2026 1 HRK = 1033.967 PYG 1 PYG = 0.001 HRK
07 2 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
08 2 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
09 2 2026 1 HRK = 1038.6081 PYG 1 PYG = 0.001 HRK
10 2 2026 1 HRK = 1037.8289 PYG 1 PYG = 0.001 HRK
11 2 2026 1 HRK = 1043.4187 PYG 1 PYG = 0.001 HRK
12 2 2026 1 HRK = 1038.5888 PYG 1 PYG = 0.001 HRK
13 2 2026 1 HRK = 1032.4472 PYG 1 PYG = 0.001 HRK
14 2 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
15 2 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
16 2 2026 1 HRK = 1028.7723 PYG 1 PYG = 0.001 HRK
17 2 2026 1 HRK = 1026.4387 PYG 1 PYG = 0.001 HRK
18 2 2026 1 HRK = 1026.7226 PYG 1 PYG = 0.001 HRK
19 2 2026 1 HRK = 1013.9242 PYG 1 PYG = 0.001 HRK
20 2 2026 1 HRK = 1009.9555 PYG 1 PYG = 0.001 HRK
21 2 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
22 2 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
23 2 2026 1 HRK = 1009.4758 PYG 1 PYG = 0.001 HRK
24 2 2026 1 HRK = 1009.0081 PYG 1 PYG = 0.001 HRK
25 2 2026 1 HRK = 1006.4616 PYG 1 PYG = 0.001 HRK
26 2 2026 1 HRK = 1009.1748 PYG 1 PYG = 0.001 HRK
27 2 2026 1 HRK = 1008.4555 PYG 1 PYG = 0.001 HRK
28 2 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK

Mar 2026

日付HRK-PYGPYG-HRK
01 3 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK
02 3 2026 1 HRK = 1006.1032 PYG 1 PYG = 0.001 HRK
03 3 2026 1 HRK = 994.142 PYG 1 PYG = 0.001 HRK
04 3 2026 1 HRK = 1005.8382 PYG 1 PYG = 0.001 HRK
05 3 2026 1 HRK = 1009.4994 PYG 1 PYG = 0.001 HRK
06 3 2026 1 HRK = 1004.5384 PYG 1 PYG = 0.001 HRK
07 3 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
08 3 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
09 3 2026 1 HRK = 987.0202 PYG 1 PYG = 0.001 HRK
10 3 2026 1 HRK = 1006.3193 PYG 1 PYG = 0.001 HRK
11 3 2026 1 HRK = 997.633 PYG 1 PYG = 0.001 HRK
12 3 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
13 3 2026 1 HRK = 982.2363 PYG 1 PYG = 0.001 HRK
14 3 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
15 3 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
16 3 2026 1 HRK = 988.9644 PYG 1 PYG = 0.001 HRK
17 3 2026 1 HRK = 990.0684 PYG 1 PYG = 0.001 HRK
18 3 2026 1 HRK = 990.9729 PYG 1 PYG = 0.001 HRK
19 3 2026 1 HRK = 991.1691 PYG 1 PYG = 0.001 HRK
20 3 2026 1 HRK = 1002.1583 PYG 1 PYG = 0.001 HRK
21 3 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
22 3 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
23 3 2026 1 HRK = 1001.4956 PYG 1 PYG = 0.001 HRK
24 3 2026 1 HRK = 1003.641 PYG 1 PYG = 0.001 HRK
25 3 2026 1 HRK = 1001.844 PYG 1 PYG = 0.001 HRK
26 3 2026 1 HRK = 1000.9146 PYG 1 PYG = 0.001 HRK
27 3 2026 1 HRK = 998.8472 PYG 1 PYG = 0.001 HRK
28 3 2026 1 HRK = 999.0301 PYG 1 PYG = 0.001 HRK
29 3 2026 1 HRK = 995.6641 PYG 1 PYG = 0.001 HRK
30 3 2026 1 HRK = 994.4021 PYG 1 PYG = 0.001 HRK
31 3 2026 1 HRK = 987.0401 PYG 1 PYG = 0.001 HRK

Apr 2026

日付HRK-PYGPYG-HRK
01 4 2026 1 HRK = 1000.0218 PYG 1 PYG = 0.001 HRK
02 4 2026 1 HRK = 988.8279 PYG 1 PYG = 0.001 HRK
03 4 2026 1 HRK = 989.0429 PYG 1 PYG = 0.001 HRK
04 4 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
05 4 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
06 4 2026 1 HRK = 989.0432 PYG 1 PYG = 0.001 HRK
07 4 2026 1 HRK = 994.6253 PYG 1 PYG = 0.001 HRK
08 4 2026 1 HRK = 1006.9715 PYG 1 PYG = 0.001 HRK
09 4 2026 1 HRK = 1000.6001 PYG 1 PYG = 0.001 HRK
10 4 2026 1 HRK = 1005.1109 PYG 1 PYG = 0.001 HRK
11 4 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
12 4 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
13 4 2026 1 HRK = 994.9542 PYG 1 PYG = 0.001 HRK
14 4 2026 1 HRK = 1001.61 PYG 1 PYG = 0.001 HRK
15 4 2026 1 HRK = 999.0816 PYG 1 PYG = 0.001 HRK
16 4 2026 1 HRK = 996.1085 PYG 1 PYG = 0.001 HRK
17 4 2026 1 HRK = 997.3281 PYG 1 PYG = 0.001 HRK
18 4 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
19 4 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
20 4 2026 1 HRK = 996.1063 PYG 1 PYG = 0.001 HRK
21 4 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
22 4 2026 1 HRK = 980.703 PYG 1 PYG = 0.001 HRK
23 4 2026 1 HRK = 980.4531 PYG 1 PYG = 0.001 HRK
24 4 2026 1 HRK = 985.4106 PYG 1 PYG = 0.001 HRK
25 4 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
26 4 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
27 4 2026 1 HRK = 982.2841 PYG 1 PYG = 0.001 HRK
28 4 2026 1 HRK = 972.2889 PYG 1 PYG = 0.001 HRK
29 4 2026 1 HRK = 966.8309 PYG 1 PYG = 0.001 HRK
30 4 2026 1 HRK = 956.6629 PYG 1 PYG = 0.001 HRK

May 2026

日付HRK-PYGPYG-HRK
01 5 2026 1 HRK = 959.3475 PYG 1 PYG = 0.001 HRK
02 5 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
03 5 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
04 5 2026 1 HRK = 965.3634 PYG 1 PYG = 0.001 HRK
05 5 2026 1 HRK = 940.5498 PYG 1 PYG = 0.0011 HRK
06 5 2026 1 HRK = 957.4896 PYG 1 PYG = 0.001 HRK
07 5 2026 1 HRK = 955.9704 PYG 1 PYG = 0.001 HRK
08 5 2026 1 HRK = 953.7245 PYG 1 PYG = 0.001 HRK
09 5 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
10 5 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
11 5 2026 1 HRK = 960.184 PYG 1 PYG = 0.001 HRK
12 5 2026 1 HRK = 951.1047 PYG 1 PYG = 0.0011 HRK
13 5 2026 1 HRK = 950.6065 PYG 1 PYG = 0.0011 HRK
14 5 2026 1 HRK = 947.1386 PYG 1 PYG = 0.0011 HRK
15 5 2026 1 HRK = 941.0414 PYG 1 PYG = 0.0011 HRK
16 5 2026 1 HRK = 942.1047 PYG 1 PYG = 0.0011 HRK
17 5 2026 1 HRK = 942.1047 PYG 1 PYG = 0.0011 HRK
18 5 2026 1 HRK = 939.9792 PYG 1 PYG = 0.0011 HRK
19 5 2026 1 HRK = 944.7298 PYG 1 PYG = 0.0011 HRK
20 5 2026 1 HRK = 949.0599 PYG 1 PYG = 0.0011 HRK
21 5 2026 1 HRK = 949.8996 PYG 1 PYG = 0.0011 HRK
22 5 2026 1 HRK = 938.4168 PYG 1 PYG = 0.0011 HRK
23 5 2026 1 HRK = 937.5127 PYG 1 PYG = 0.0011 HRK
24 5 2026 1 HRK = 937.5127 PYG 1 PYG = 0.0011 HRK
25 5 2026 1 HRK = 958.107 PYG 1 PYG = 0.001 HRK
26 5 2026 1 HRK = 947.3075 PYG 1 PYG = 0.0011 HRK
27 5 2026 1 HRK = 946.5994 PYG 1 PYG = 0.0011 HRK
28 5 2026 1 HRK = 934.9416 PYG 1 PYG = 0.0011 HRK
29 5 2026 1 HRK = 929.7578 PYG 1 PYG = 0.0011 HRK
30 5 2026 1 HRK = 931.3542 PYG 1 PYG = 0.0011 HRK
31 5 2026 1 HRK = 931.3542 PYG 1 PYG = 0.0011 HRK

Jun 2026

日付HRK-PYGPYG-HRK
01 6 2026 1 HRK = 930.4865 PYG 1 PYG = 0.0011 HRK
02 6 2026 1 HRK = 935.2222 PYG 1 PYG = 0.0011 HRK
03 6 2026 1 HRK = 932.9856 PYG 1 PYG = 0.0011 HRK

Jul 2026

日付HRK-PYGPYG-HRK
01 7 2026 1 HRK = 919.6487 PYG 1 PYG = 0.0011 HRK
02 7 2026 1 HRK = 919.6356 PYG 1 PYG = 0.0011 HRK
03 7 2026 1 HRK = 923.37 PYG 1 PYG = 0.0011 HRK
04 7 2026 1 HRK = 923.2716 PYG 1 PYG = 0.0011 HRK
05 7 2026 1 HRK = 923.2716 PYG 1 PYG = 0.0011 HRK
06 7 2026 1 HRK = 919.4155 PYG 1 PYG = 0.0011 HRK
07 7 2026 1 HRK = 923.8345 PYG 1 PYG = 0.0011 HRK
08 7 2026 1 HRK = 920.5285 PYG 1 PYG = 0.0011 HRK
09 7 2026 1 HRK = 923.262 PYG 1 PYG = 0.0011 HRK
10 7 2026 1 HRK = 922.4849 PYG 1 PYG = 0.0011 HRK
11 7 2026 1 HRK = 921.3526 PYG 1 PYG = 0.0011 HRK
12 7 2026 1 HRK = 922.0343 PYG 1 PYG = 0.0011 HRK
13 7 2026 1 HRK = 921.7181 PYG 1 PYG = 0.0011 HRK
14 7 2026 1 HRK = 917.6589 PYG 1 PYG = 0.0011 HRK
15 7 2026 1 HRK = 919.0082 PYG 1 PYG = 0.0011 HRK
16 7 2026 1 HRK = 922.6049 PYG 1 PYG = 0.0011 HRK
17 7 2026 1 HRK = 919.1988 PYG 1 PYG = 0.0011 HRK
18 7 2026 1 HRK = 919.058 PYG 1 PYG = 0.0011 HRK
19 7 2026 1 HRK = 919.058 PYG 1 PYG = 0.0011 HRK
20 7 2026 1 HRK = 919.7899 PYG 1 PYG = 0.0011 HRK
21 7 2026 1 HRK = 919.5872 PYG 1 PYG = 0.0011 HRK
22 7 2026 1 HRK = 917.2712 PYG 1 PYG = 0.0011 HRK
23 7 2026 1 HRK = 915.4153 PYG 1 PYG = 0.0011 HRK
24 7 2026 1 HRK = 913.3218 PYG 1 PYG = 0.0011 HRK
25 7 2026 1 HRK = 912.6834 PYG 1 PYG = 0.0011 HRK

HRK-PYGおよびPYG-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats