currencystats247.com

CurrencyStats247 > 為替レート > HRK-PYGおよびPYG-HRKの為替レート - 2025年

HRK-PYGおよびPYG-HRKの為替レート - 2025年

HRK-PYGおよびPYG-HRKの為替レート

下から2025年のHRK-PYGおよびPYG-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 1140.1969 PYG
1 PYG = 0.0009 HRK

Jan 2025

日付HRK-PYGPYG-HRK
01 1 2025 1 HRK = 1088.9315 PYG 1 PYG = 0.0009 HRK
02 1 2025 1 HRK = 1087.6394 PYG 1 PYG = 0.0009 HRK
03 1 2025 1 HRK = 1091.578 PYG 1 PYG = 0.0009 HRK
04 1 2025 1 HRK = 1089.546 PYG 1 PYG = 0.0009 HRK
05 1 2025 1 HRK = 1089.546 PYG 1 PYG = 0.0009 HRK
06 1 2025 1 HRK = 1097.8106 PYG 1 PYG = 0.0009 HRK
07 1 2025 1 HRK = 1103.1038 PYG 1 PYG = 0.0009 HRK
08 1 2025 1 HRK = 1104.6063 PYG 1 PYG = 0.0009 HRK
09 1 2025 1 HRK = 1099.6536 PYG 1 PYG = 0.0009 HRK
10 1 2025 1 HRK = 1094.6678 PYG 1 PYG = 0.0009 HRK
11 1 2025 1 HRK = 1099.5133 PYG 1 PYG = 0.0009 HRK
12 1 2025 1 HRK = 1099.5133 PYG 1 PYG = 0.0009 HRK
13 1 2025 1 HRK = 1065.9871 PYG 1 PYG = 0.0009 HRK
14 1 2025 1 HRK = 1069.0053 PYG 1 PYG = 0.0009 HRK
15 1 2025 1 HRK = 1069.0567 PYG 1 PYG = 0.0009 HRK
16 1 2025 1 HRK = 1068.6757 PYG 1 PYG = 0.0009 HRK
17 1 2025 1 HRK = 1067.8192 PYG 1 PYG = 0.0009 HRK
18 1 2025 1 HRK = 1067.4566 PYG 1 PYG = 0.0009 HRK
19 1 2025 1 HRK = 1067.4566 PYG 1 PYG = 0.0009 HRK
20 1 2025 1 HRK = 1068.9502 PYG 1 PYG = 0.0009 HRK
21 1 2025 1 HRK = 1074.1823 PYG 1 PYG = 0.0009 HRK
22 1 2025 1 HRK = 1068.4033 PYG 1 PYG = 0.0009 HRK
23 1 2025 1 HRK = 1072.0715 PYG 1 PYG = 0.0009 HRK
24 1 2025 1 HRK = 1072.5208 PYG 1 PYG = 0.0009 HRK
25 1 2025 1 HRK = 1070.2237 PYG 1 PYG = 0.0009 HRK
26 1 2025 1 HRK = 1070.2237 PYG 1 PYG = 0.0009 HRK
27 1 2025 1 HRK = 1072.7235 PYG 1 PYG = 0.0009 HRK
28 1 2025 1 HRK = 1072.2733 PYG 1 PYG = 0.0009 HRK
29 1 2025 1 HRK = 1071.5781 PYG 1 PYG = 0.0009 HRK
30 1 2025 1 HRK = 1069.194 PYG 1 PYG = 0.0009 HRK
31 1 2025 1 HRK = 1068.4525 PYG 1 PYG = 0.0009 HRK

Feb 2025

日付HRK-PYGPYG-HRK
01 2 2025 1 HRK = 1068.4526 PYG 1 PYG = 0.0009 HRK
02 2 2025 1 HRK = 1070.2158 PYG 1 PYG = 0.0009 HRK
03 2 2025 1 HRK = 1068.0173 PYG 1 PYG = 0.0009 HRK
04 2 2025 1 HRK = 1066.9338 PYG 1 PYG = 0.0009 HRK
05 2 2025 1 HRK = 1068.073 PYG 1 PYG = 0.0009 HRK
06 2 2025 1 HRK = 1067.1401 PYG 1 PYG = 0.0009 HRK
07 2 2025 1 HRK = 1069.5432 PYG 1 PYG = 0.0009 HRK
08 2 2025 1 HRK = 1073.6671 PYG 1 PYG = 0.0009 HRK
09 2 2025 1 HRK = 1073.6671 PYG 1 PYG = 0.0009 HRK
10 2 2025 1 HRK = 1069.0229 PYG 1 PYG = 0.0009 HRK
11 2 2025 1 HRK = 1067.9859 PYG 1 PYG = 0.0009 HRK
12 2 2025 1 HRK = 1066.4683 PYG 1 PYG = 0.0009 HRK
13 2 2025 1 HRK = 1084.0334 PYG 1 PYG = 0.0009 HRK
14 2 2025 1 HRK = 1090.9748 PYG 1 PYG = 0.0009 HRK
15 2 2025 1 HRK = 1087.374 PYG 1 PYG = 0.0009 HRK
16 2 2025 1 HRK = 1087.374 PYG 1 PYG = 0.0009 HRK
17 2 2025 1 HRK = 1093.8966 PYG 1 PYG = 0.0009 HRK
18 2 2025 1 HRK = 1097.6672 PYG 1 PYG = 0.0009 HRK
19 2 2025 1 HRK = 1093.4779 PYG 1 PYG = 0.0009 HRK
20 2 2025 1 HRK = 1092.0486 PYG 1 PYG = 0.0009 HRK
21 2 2025 1 HRK = 1096.1596 PYG 1 PYG = 0.0009 HRK
22 2 2025 1 HRK = 1095.9307 PYG 1 PYG = 0.0009 HRK
23 2 2025 1 HRK = 1095.9307 PYG 1 PYG = 0.0009 HRK
24 2 2025 1 HRK = 1096.5922 PYG 1 PYG = 0.0009 HRK
25 2 2025 1 HRK = 1101.8684 PYG 1 PYG = 0.0009 HRK
26 2 2025 1 HRK = 1100.6941 PYG 1 PYG = 0.0009 HRK
27 2 2025 1 HRK = 1102.3933 PYG 1 PYG = 0.0009 HRK
28 2 2025 1 HRK = 1090.5434 PYG 1 PYG = 0.0009 HRK

Mar 2025

日付HRK-PYGPYG-HRK
01 3 2025 1 HRK = 1090.8449 PYG 1 PYG = 0.0009 HRK
02 3 2025 1 HRK = 1093.4748 PYG 1 PYG = 0.0009 HRK
03 3 2025 1 HRK = 1101.35 PYG 1 PYG = 0.0009 HRK
04 3 2025 1 HRK = 1108.6897 PYG 1 PYG = 0.0009 HRK
05 3 2025 1 HRK = 1121.722 PYG 1 PYG = 0.0009 HRK
06 3 2025 1 HRK = 1133.0508 PYG 1 PYG = 0.0009 HRK
07 3 2025 1 HRK = 1140.2955 PYG 1 PYG = 0.0009 HRK
08 3 2025 1 HRK = 1136.8571 PYG 1 PYG = 0.0009 HRK
09 3 2025 1 HRK = 1139.9735 PYG 1 PYG = 0.0009 HRK
10 3 2025 1 HRK = 1143.6856 PYG 1 PYG = 0.0009 HRK
11 3 2025 1 HRK = 1147.0967 PYG 1 PYG = 0.0009 HRK
12 3 2025 1 HRK = 1147.5036 PYG 1 PYG = 0.0009 HRK
13 3 2025 1 HRK = 1142.052 PYG 1 PYG = 0.0009 HRK
14 3 2025 1 HRK = 1147.7506 PYG 1 PYG = 0.0009 HRK
15 3 2025 1 HRK = 1143.732 PYG 1 PYG = 0.0009 HRK
16 3 2025 1 HRK = 1153.2384 PYG 1 PYG = 0.0009 HRK
17 3 2025 1 HRK = 1149.6509 PYG 1 PYG = 0.0009 HRK
18 3 2025 1 HRK = 1151.4189 PYG 1 PYG = 0.0009 HRK
19 3 2025 1 HRK = 1151.1952 PYG 1 PYG = 0.0009 HRK
20 3 2025 1 HRK = 1144.811 PYG 1 PYG = 0.0009 HRK
21 3 2025 1 HRK = 1143.1027 PYG 1 PYG = 0.0009 HRK
22 3 2025 1 HRK = 1144.8717 PYG 1 PYG = 0.0009 HRK
23 3 2025 1 HRK = 1148.4094 PYG 1 PYG = 0.0009 HRK
24 3 2025 1 HRK = 1149.7154 PYG 1 PYG = 0.0009 HRK
25 3 2025 1 HRK = 1145.116 PYG 1 PYG = 0.0009 HRK
26 3 2025 1 HRK = 1146.1701 PYG 1 PYG = 0.0009 HRK
27 3 2025 1 HRK = 1146.7684 PYG 1 PYG = 0.0009 HRK
28 3 2025 1 HRK = 1145.7295 PYG 1 PYG = 0.0009 HRK
29 3 2025 1 HRK = 1150.1172 PYG 1 PYG = 0.0009 HRK
30 3 2025 1 HRK = 1148.9861 PYG 1 PYG = 0.0009 HRK
31 3 2025 1 HRK = 1146.3253 PYG 1 PYG = 0.0009 HRK

Apr 2025

日付HRK-PYGPYG-HRK
01 4 2025 1 HRK = 1137.2759 PYG 1 PYG = 0.0009 HRK
02 4 2025 1 HRK = 1148.162 PYG 1 PYG = 0.0009 HRK
03 4 2025 1 HRK = 1171.5578 PYG 1 PYG = 0.0009 HRK
04 4 2025 1 HRK = 1173.5114 PYG 1 PYG = 0.0009 HRK
05 4 2025 1 HRK = 1173.885 PYG 1 PYG = 0.0009 HRK
06 4 2025 1 HRK = 1173.885 PYG 1 PYG = 0.0009 HRK
07 4 2025 1 HRK = 1165.0641 PYG 1 PYG = 0.0009 HRK
08 4 2025 1 HRK = 1164.7346 PYG 1 PYG = 0.0009 HRK
09 4 2025 1 HRK = 1172.1258 PYG 1 PYG = 0.0009 HRK
10 4 2025 1 HRK = 1177.6877 PYG 1 PYG = 0.0008 HRK
11 4 2025 1 HRK = 1207.2823 PYG 1 PYG = 0.0008 HRK
12 4 2025 1 HRK = 1203.7389 PYG 1 PYG = 0.0008 HRK
13 4 2025 1 HRK = 1208.5785 PYG 1 PYG = 0.0008 HRK
14 4 2025 1 HRK = 1212.3823 PYG 1 PYG = 0.0008 HRK
15 4 2025 1 HRK = 1202.4673 PYG 1 PYG = 0.0008 HRK
16 4 2025 1 HRK = 1206.2004 PYG 1 PYG = 0.0008 HRK
17 4 2025 1 HRK = 1206.5477 PYG 1 PYG = 0.0008 HRK
18 4 2025 1 HRK = 1208.2967 PYG 1 PYG = 0.0008 HRK
19 4 2025 1 HRK = 1209.8864 PYG 1 PYG = 0.0008 HRK
20 4 2025 1 HRK = 1209.8864 PYG 1 PYG = 0.0008 HRK
21 4 2025 1 HRK = 1222.9639 PYG 1 PYG = 0.0008 HRK
22 4 2025 1 HRK = 1220.7688 PYG 1 PYG = 0.0008 HRK
23 4 2025 1 HRK = 1211.0954 PYG 1 PYG = 0.0008 HRK
24 4 2025 1 HRK = 1208.4523 PYG 1 PYG = 0.0008 HRK
25 4 2025 1 HRK = 1206.3017 PYG 1 PYG = 0.0008 HRK
26 4 2025 1 HRK = 1206.3739 PYG 1 PYG = 0.0008 HRK
27 4 2025 1 HRK = 1206.3741 PYG 1 PYG = 0.0008 HRK
28 4 2025 1 HRK = 1206.7284 PYG 1 PYG = 0.0008 HRK
29 4 2025 1 HRK = 1208.89 PYG 1 PYG = 0.0008 HRK
30 4 2025 1 HRK = 1209.5023 PYG 1 PYG = 0.0008 HRK

May 2025

日付HRK-PYGPYG-HRK
01 5 2025 1 HRK = 1208.6283 PYG 1 PYG = 0.0008 HRK
02 5 2025 1 HRK = 1204.0129 PYG 1 PYG = 0.0008 HRK
03 5 2025 1 HRK = 1202.8393 PYG 1 PYG = 0.0008 HRK
04 5 2025 1 HRK = 1202.8393 PYG 1 PYG = 0.0008 HRK
05 5 2025 1 HRK = 1202.2644 PYG 1 PYG = 0.0008 HRK
06 5 2025 1 HRK = 1203.7002 PYG 1 PYG = 0.0008 HRK
07 5 2025 1 HRK = 1205.8884 PYG 1 PYG = 0.0008 HRK
08 5 2025 1 HRK = 1196.5212 PYG 1 PYG = 0.0008 HRK
09 5 2025 1 HRK = 1193.7073 PYG 1 PYG = 0.0008 HRK
10 5 2025 1 HRK = 1193.1363 PYG 1 PYG = 0.0008 HRK
11 5 2025 1 HRK = 1192.6964 PYG 1 PYG = 0.0008 HRK
12 5 2025 1 HRK = 1174.1265 PYG 1 PYG = 0.0009 HRK
13 5 2025 1 HRK = 1176.8373 PYG 1 PYG = 0.0008 HRK
14 5 2025 1 HRK = 1191.482 PYG 1 PYG = 0.0008 HRK
15 5 2025 1 HRK = 1186.0026 PYG 1 PYG = 0.0008 HRK
16 5 2025 1 HRK = 1186.6047 PYG 1 PYG = 0.0008 HRK
17 5 2025 1 HRK = 1187.0163 PYG 1 PYG = 0.0008 HRK
18 5 2025 1 HRK = 1187.0163 PYG 1 PYG = 0.0008 HRK
19 5 2025 1 HRK = 1194.4862 PYG 1 PYG = 0.0008 HRK
20 5 2025 1 HRK = 1192.3078 PYG 1 PYG = 0.0008 HRK
21 5 2025 1 HRK = 1202.0057 PYG 1 PYG = 0.0008 HRK
22 5 2025 1 HRK = 1194.9161 PYG 1 PYG = 0.0008 HRK
23 5 2025 1 HRK = 1201.3804 PYG 1 PYG = 0.0008 HRK
24 5 2025 1 HRK = 1201.4098 PYG 1 PYG = 0.0008 HRK
25 5 2025 1 HRK = 1201.4098 PYG 1 PYG = 0.0008 HRK
26 5 2025 1 HRK = 1205.4217 PYG 1 PYG = 0.0008 HRK
27 5 2025 1 HRK = 1203.2751 PYG 1 PYG = 0.0008 HRK
28 5 2025 1 HRK = 1200.6246 PYG 1 PYG = 0.0008 HRK
29 5 2025 1 HRK = 1196.6621 PYG 1 PYG = 0.0008 HRK
30 5 2025 1 HRK = 1201.3407 PYG 1 PYG = 0.0008 HRK
31 5 2025 1 HRK = 1202.7512 PYG 1 PYG = 0.0008 HRK

Jun 2025

日付HRK-PYGPYG-HRK
01 6 2025 1 HRK = 1201.1139 PYG 1 PYG = 0.0008 HRK
02 6 2025 1 HRK = 1210.6379 PYG 1 PYG = 0.0008 HRK
03 6 2025 1 HRK = 1208.7775 PYG 1 PYG = 0.0008 HRK
04 6 2025 1 HRK = 1206.326 PYG 1 PYG = 0.0008 HRK
05 6 2025 1 HRK = 1210.9038 PYG 1 PYG = 0.0008 HRK
06 6 2025 1 HRK = 1210.5575 PYG 1 PYG = 0.0008 HRK
07 6 2025 1 HRK = 1207.5722 PYG 1 PYG = 0.0008 HRK

HRK-PYGおよびPYG-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats