currencystats247.com

CurrencyStats247 > 為替レート > HRK-PLNおよびPLN-HRKの為替レート - 2026年

HRK-PLNおよびPLN-HRKの為替レート - 2026年

HRK-PLNおよびPLN-HRKの為替レート

下から2026年のHRK-PLNおよびPLN-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.5643 PLN
1 PLN = 1.7721 HRK

Jan 2026

日付HRK-PLNPLN-HRK
01 1 2026 1 HRK = 0.5607 PLN 1 PLN = 1.7836 HRK
02 1 2026 1 HRK = 0.559 PLN 1 PLN = 1.7888 HRK
03 1 2026 1 HRK = 0.5587 PLN 1 PLN = 1.7898 HRK
04 1 2026 1 HRK = 0.5587 PLN 1 PLN = 1.7898 HRK
05 1 2026 1 HRK = 0.5594 PLN 1 PLN = 1.7876 HRK
06 1 2026 1 HRK = 0.5591 PLN 1 PLN = 1.7887 HRK
07 1 2026 1 HRK = 0.5593 PLN 1 PLN = 1.7881 HRK
08 1 2026 1 HRK = 0.5586 PLN 1 PLN = 1.7902 HRK
09 1 2026 1 HRK = 0.5592 PLN 1 PLN = 1.7882 HRK
10 1 2026 1 HRK = 0.5591 PLN 1 PLN = 1.7885 HRK
11 1 2026 1 HRK = 0.5591 PLN 1 PLN = 1.7885 HRK
12 1 2026 1 HRK = 0.5587 PLN 1 PLN = 1.7898 HRK
13 1 2026 1 HRK = 0.5592 PLN 1 PLN = 1.7881 HRK
14 1 2026 1 HRK = 0.5592 PLN 1 PLN = 1.7881 HRK
15 1 2026 1 HRK = 0.5589 PLN 1 PLN = 1.7892 HRK
16 1 2026 1 HRK = 0.5611 PLN 1 PLN = 1.7822 HRK
17 1 2026 1 HRK = 0.5601 PLN 1 PLN = 1.7855 HRK
18 1 2026 1 HRK = 0.5601 PLN 1 PLN = 1.7855 HRK
19 1 2026 1 HRK = 0.5608 PLN 1 PLN = 1.783 HRK
20 1 2026 1 HRK = 0.5615 PLN 1 PLN = 1.7808 HRK
21 1 2026 1 HRK = 0.5608 PLN 1 PLN = 1.7832 HRK
22 1 2026 1 HRK = 0.5586 PLN 1 PLN = 1.7902 HRK
23 1 2026 1 HRK = 0.5583 PLN 1 PLN = 1.7913 HRK
24 1 2026 1 HRK = 0.5587 PLN 1 PLN = 1.7899 HRK
25 1 2026 1 HRK = 0.5587 PLN 1 PLN = 1.7899 HRK
26 1 2026 1 HRK = 0.5588 PLN 1 PLN = 1.7894 HRK
27 1 2026 1 HRK = 0.557 PLN 1 PLN = 1.7955 HRK
28 1 2026 1 HRK = 0.5573 PLN 1 PLN = 1.7943 HRK
29 1 2026 1 HRK = 0.5578 PLN 1 PLN = 1.7929 HRK
30 1 2026 1 HRK = 0.5589 PLN 1 PLN = 1.7893 HRK
31 1 2026 1 HRK = 0.5593 PLN 1 PLN = 1.788 HRK

Feb 2026

日付HRK-PLNPLN-HRK
01 2 2026 1 HRK = 0.5593 PLN 1 PLN = 1.788 HRK
02 2 2026 1 HRK = 0.5598 PLN 1 PLN = 1.7865 HRK
03 2 2026 1 HRK = 0.5607 PLN 1 PLN = 1.7835 HRK
04 2 2026 1 HRK = 0.5606 PLN 1 PLN = 1.7838 HRK
05 2 2026 1 HRK = 0.5602 PLN 1 PLN = 1.7851 HRK
06 2 2026 1 HRK = 0.5596 PLN 1 PLN = 1.7869 HRK
07 2 2026 1 HRK = 0.5598 PLN 1 PLN = 1.7863 HRK
08 2 2026 1 HRK = 0.5598 PLN 1 PLN = 1.7863 HRK
09 2 2026 1 HRK = 0.5591 PLN 1 PLN = 1.7887 HRK
10 2 2026 1 HRK = 0.5592 PLN 1 PLN = 1.7884 HRK
11 2 2026 1 HRK = 0.5593 PLN 1 PLN = 1.7881 HRK
12 2 2026 1 HRK = 0.5599 PLN 1 PLN = 1.7862 HRK
13 2 2026 1 HRK = 0.5592 PLN 1 PLN = 1.7883 HRK
14 2 2026 1 HRK = 0.5588 PLN 1 PLN = 1.7895 HRK
15 2 2026 1 HRK = 0.5588 PLN 1 PLN = 1.7895 HRK
16 2 2026 1 HRK = 0.559 PLN 1 PLN = 1.7888 HRK
17 2 2026 1 HRK = 0.5594 PLN 1 PLN = 1.7876 HRK
18 2 2026 1 HRK = 0.5596 PLN 1 PLN = 1.787 HRK
19 2 2026 1 HRK = 0.5603 PLN 1 PLN = 1.7848 HRK
20 2 2026 1 HRK = 0.5606 PLN 1 PLN = 1.7837 HRK
21 2 2026 1 HRK = 0.5601 PLN 1 PLN = 1.7855 HRK
22 2 2026 1 HRK = 0.5601 PLN 1 PLN = 1.7855 HRK
23 2 2026 1 HRK = 0.5597 PLN 1 PLN = 1.7868 HRK
24 2 2026 1 HRK = 0.5604 PLN 1 PLN = 1.7844 HRK
25 2 2026 1 HRK = 0.5604 PLN 1 PLN = 1.7845 HRK
26 2 2026 1 HRK = 0.5601 PLN 1 PLN = 1.7853 HRK
27 2 2026 1 HRK = 0.5606 PLN 1 PLN = 1.7837 HRK
28 2 2026 1 HRK = 0.5606 PLN 1 PLN = 1.7837 HRK

Mar 2026

日付HRK-PLNPLN-HRK
01 3 2026 1 HRK = 0.5606 PLN 1 PLN = 1.7837 HRK
02 3 2026 1 HRK = 0.5625 PLN 1 PLN = 1.7779 HRK
03 3 2026 1 HRK = 0.5682 PLN 1 PLN = 1.7598 HRK
04 3 2026 1 HRK = 0.5655 PLN 1 PLN = 1.7684 HRK
05 3 2026 1 HRK = 0.5671 PLN 1 PLN = 1.7635 HRK
06 3 2026 1 HRK = 0.5689 PLN 1 PLN = 1.7577 HRK
07 3 2026 1 HRK = 0.5669 PLN 1 PLN = 1.7641 HRK
08 3 2026 1 HRK = 0.5669 PLN 1 PLN = 1.7641 HRK
09 3 2026 1 HRK = 0.5674 PLN 1 PLN = 1.7624 HRK
10 3 2026 1 HRK = 0.5653 PLN 1 PLN = 1.7689 HRK
11 3 2026 1 HRK = 0.5649 PLN 1 PLN = 1.7701 HRK
12 3 2026 1 HRK = 0.5654 PLN 1 PLN = 1.7685 HRK
13 3 2026 1 HRK = 0.5668 PLN 1 PLN = 1.7642 HRK
14 3 2026 1 HRK = 0.568 PLN 1 PLN = 1.7606 HRK
15 3 2026 1 HRK = 0.568 PLN 1 PLN = 1.7606 HRK
16 3 2026 1 HRK = 0.5665 PLN 1 PLN = 1.7653 HRK
17 3 2026 1 HRK = 0.5651 PLN 1 PLN = 1.7694 HRK
18 3 2026 1 HRK = 0.5665 PLN 1 PLN = 1.7651 HRK
19 3 2026 1 HRK = 0.5689 PLN 1 PLN = 1.7578 HRK
20 3 2026 1 HRK = 0.5673 PLN 1 PLN = 1.7626 HRK
21 3 2026 1 HRK = 0.5674 PLN 1 PLN = 1.7623 HRK
22 3 2026 1 HRK = 0.5674 PLN 1 PLN = 1.7623 HRK
23 3 2026 1 HRK = 0.567 PLN 1 PLN = 1.7638 HRK
24 3 2026 1 HRK = 0.5673 PLN 1 PLN = 1.7629 HRK
25 3 2026 1 HRK = 0.5667 PLN 1 PLN = 1.7646 HRK
26 3 2026 1 HRK = 0.5672 PLN 1 PLN = 1.763 HRK
27 3 2026 1 HRK = 0.5689 PLN 1 PLN = 1.7578 HRK
28 3 2026 1 HRK = 0.5688 PLN 1 PLN = 1.7582 HRK
29 3 2026 1 HRK = 0.5688 PLN 1 PLN = 1.7582 HRK
30 3 2026 1 HRK = 0.5689 PLN 1 PLN = 1.7578 HRK
31 3 2026 1 HRK = 0.5687 PLN 1 PLN = 1.7584 HRK

Apr 2026

日付HRK-PLNPLN-HRK
01 4 2026 1 HRK = 0.5679 PLN 1 PLN = 1.761 HRK
02 4 2026 1 HRK = 0.5691 PLN 1 PLN = 1.7572 HRK
03 4 2026 1 HRK = 0.5681 PLN 1 PLN = 1.7603 HRK
04 4 2026 1 HRK = 0.5679 PLN 1 PLN = 1.7608 HRK
05 4 2026 1 HRK = 0.5679 PLN 1 PLN = 1.7608 HRK
06 4 2026 1 HRK = 0.566 PLN 1 PLN = 1.7667 HRK
07 4 2026 1 HRK = 0.5669 PLN 1 PLN = 1.7641 HRK
08 4 2026 1 HRK = 0.565 PLN 1 PLN = 1.77 HRK
09 4 2026 1 HRK = 0.5648 PLN 1 PLN = 1.7704 HRK
10 4 2026 1 HRK = 0.5633 PLN 1 PLN = 1.7751 HRK
11 4 2026 1 HRK = 0.5645 PLN 1 PLN = 1.7714 HRK
12 4 2026 1 HRK = 0.5685 PLN 1 PLN = 1.759 HRK
13 4 2026 1 HRK = 0.5647 PLN 1 PLN = 1.7709 HRK
14 4 2026 1 HRK = 0.5631 PLN 1 PLN = 1.776 HRK
15 4 2026 1 HRK = 0.563 PLN 1 PLN = 1.7763 HRK
16 4 2026 1 HRK = 0.5628 PLN 1 PLN = 1.7768 HRK
17 4 2026 1 HRK = 0.5619 PLN 1 PLN = 1.7796 HRK
18 4 2026 1 HRK = 0.5612 PLN 1 PLN = 1.7819 HRK
19 4 2026 1 HRK = 0.5612 PLN 1 PLN = 1.7819 HRK
20 4 2026 1 HRK = 0.562 PLN 1 PLN = 1.7794 HRK
21 4 2026 1 HRK = 0.5613 PLN 1 PLN = 1.7815 HRK
22 4 2026 1 HRK = 0.5638 PLN 1 PLN = 1.7736 HRK
23 4 2026 1 HRK = 0.5631 PLN 1 PLN = 1.7758 HRK
24 4 2026 1 HRK = 0.5625 PLN 1 PLN = 1.7778 HRK
25 4 2026 1 HRK = 0.563 PLN 1 PLN = 1.7761 HRK
26 4 2026 1 HRK = 0.563 PLN 1 PLN = 1.7761 HRK
27 4 2026 1 HRK = 0.5631 PLN 1 PLN = 1.7758 HRK
28 4 2026 1 HRK = 0.5641 PLN 1 PLN = 1.7727 HRK
29 4 2026 1 HRK = 0.5645 PLN 1 PLN = 1.7714 HRK
30 4 2026 1 HRK = 0.5653 PLN 1 PLN = 1.7689 HRK

May 2026

日付HRK-PLNPLN-HRK
01 5 2026 1 HRK = 0.5643 PLN 1 PLN = 1.772 HRK
02 5 2026 1 HRK = 0.5633 PLN 1 PLN = 1.7752 HRK
03 5 2026 1 HRK = 0.5633 PLN 1 PLN = 1.7752 HRK
04 5 2026 1 HRK = 0.5651 PLN 1 PLN = 1.7697 HRK
05 5 2026 1 HRK = 0.5647 PLN 1 PLN = 1.7708 HRK
06 5 2026 1 HRK = 0.5613 PLN 1 PLN = 1.7817 HRK
07 5 2026 1 HRK = 0.5612 PLN 1 PLN = 1.782 HRK
08 5 2026 1 HRK = 0.5618 PLN 1 PLN = 1.78 HRK
09 5 2026 1 HRK = 0.5624 PLN 1 PLN = 1.7782 HRK
10 5 2026 1 HRK = 0.5624 PLN 1 PLN = 1.7782 HRK
11 5 2026 1 HRK = 0.5627 PLN 1 PLN = 1.7772 HRK
12 5 2026 1 HRK = 0.5636 PLN 1 PLN = 1.7743 HRK
13 5 2026 1 HRK = 0.564 PLN 1 PLN = 1.7731 HRK
14 5 2026 1 HRK = 0.5625 PLN 1 PLN = 1.7776 HRK
15 5 2026 1 HRK = 0.5636 PLN 1 PLN = 1.7742 HRK
16 5 2026 1 HRK = 0.5638 PLN 1 PLN = 1.7738 HRK
17 5 2026 1 HRK = 0.5638 PLN 1 PLN = 1.7738 HRK
18 5 2026 1 HRK = 0.5635 PLN 1 PLN = 1.7747 HRK
19 5 2026 1 HRK = 0.5633 PLN 1 PLN = 1.7752 HRK
20 5 2026 1 HRK = 0.5647 PLN 1 PLN = 1.771 HRK
21 5 2026 1 HRK = 0.5639 PLN 1 PLN = 1.7733 HRK
22 5 2026 1 HRK = 0.5631 PLN 1 PLN = 1.7759 HRK
23 5 2026 1 HRK = 0.5625 PLN 1 PLN = 1.7777 HRK
24 5 2026 1 HRK = 0.5625 PLN 1 PLN = 1.7777 HRK
25 5 2026 1 HRK = 0.5618 PLN 1 PLN = 1.78 HRK
26 5 2026 1 HRK = 0.5616 PLN 1 PLN = 1.7807 HRK
27 5 2026 1 HRK = 0.5623 PLN 1 PLN = 1.7783 HRK
28 5 2026 1 HRK = 0.5622 PLN 1 PLN = 1.7788 HRK
29 5 2026 1 HRK = 0.561 PLN 1 PLN = 1.7826 HRK
30 5 2026 1 HRK = 0.5617 PLN 1 PLN = 1.7803 HRK
31 5 2026 1 HRK = 0.5617 PLN 1 PLN = 1.7803 HRK

Jun 2026

日付HRK-PLNPLN-HRK
01 6 2026 1 HRK = 0.5618 PLN 1 PLN = 1.7799 HRK
02 6 2026 1 HRK = 0.5619 PLN 1 PLN = 1.7796 HRK
03 6 2026 1 HRK = 0.563 PLN 1 PLN = 1.7763 HRK

Jul 2026

日付HRK-PLNPLN-HRK
01 7 2026 1 HRK = 0.5703 PLN 1 PLN = 1.7533 HRK
02 7 2026 1 HRK = 0.5695 PLN 1 PLN = 1.7559 HRK
03 7 2026 1 HRK = 0.5687 PLN 1 PLN = 1.7583 HRK
04 7 2026 1 HRK = 0.5696 PLN 1 PLN = 1.7557 HRK
05 7 2026 1 HRK = 0.5696 PLN 1 PLN = 1.7557 HRK
06 7 2026 1 HRK = 0.5693 PLN 1 PLN = 1.7564 HRK
07 7 2026 1 HRK = 0.5699 PLN 1 PLN = 1.7547 HRK
08 7 2026 1 HRK = 0.5726 PLN 1 PLN = 1.7464 HRK
09 7 2026 1 HRK = 0.5724 PLN 1 PLN = 1.7471 HRK
10 7 2026 1 HRK = 0.5769 PLN 1 PLN = 1.7333 HRK
11 7 2026 1 HRK = 0.5742 PLN 1 PLN = 1.7415 HRK
12 7 2026 1 HRK = 0.5742 PLN 1 PLN = 1.7415 HRK
13 7 2026 1 HRK = 0.5741 PLN 1 PLN = 1.7419 HRK
14 7 2026 1 HRK = 0.5756 PLN 1 PLN = 1.7373 HRK
15 7 2026 1 HRK = 0.5745 PLN 1 PLN = 1.7406 HRK
16 7 2026 1 HRK = 0.5746 PLN 1 PLN = 1.7404 HRK
17 7 2026 1 HRK = 0.5767 PLN 1 PLN = 1.734 HRK
18 7 2026 1 HRK = 0.5758 PLN 1 PLN = 1.7366 HRK
19 7 2026 1 HRK = 0.5758 PLN 1 PLN = 1.7366 HRK
20 7 2026 1 HRK = 0.5748 PLN 1 PLN = 1.7396 HRK
21 7 2026 1 HRK = 0.5745 PLN 1 PLN = 1.7406 HRK
22 7 2026 1 HRK = 0.5747 PLN 1 PLN = 1.7401 HRK
23 7 2026 1 HRK = 0.5747 PLN 1 PLN = 1.74 HRK
24 7 2026 1 HRK = 0.5732 PLN 1 PLN = 1.7446 HRK
25 7 2026 1 HRK = 0.573 PLN 1 PLN = 1.7453 HRK
26 7 2026 1 HRK = 0.573 PLN 1 PLN = 1.7453 HRK
27 7 2026 1 HRK = 0.5729 PLN 1 PLN = 1.7455 HRK

HRK-PLNおよびPLN-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats