currencystats247.com

CurrencyStats247 > 為替レート > HRK-PKRおよびPKR-HRKの為替レート - 2026年

HRK-PKRおよびPKR-HRKの為替レート - 2026年

HRK-PKRおよびPKR-HRKの為替レート

下から2026年のHRK-PKRおよびPKR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 43.1566 PKR
1 PKR = 0.0232 HRK

Jan 2026

日付HRK-PKRPKR-HRK
01 1 2026 1 HRK = 43.6872 PKR 1 PKR = 0.0229 HRK
02 1 2026 1 HRK = 43.5722 PKR 1 PKR = 0.023 HRK
03 1 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
04 1 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
05 1 2026 1 HRK = 43.4261 PKR 1 PKR = 0.023 HRK
06 1 2026 1 HRK = 43.4997 PKR 1 PKR = 0.023 HRK
07 1 2026 1 HRK = 43.8646 PKR 1 PKR = 0.0228 HRK
08 1 2026 1 HRK = 43.8121 PKR 1 PKR = 0.0228 HRK
09 1 2026 1 HRK = 43.2793 PKR 1 PKR = 0.0231 HRK
10 1 2026 1 HRK = 43.2453 PKR 1 PKR = 0.0231 HRK
11 1 2026 1 HRK = 43.2689 PKR 1 PKR = 0.0231 HRK
12 1 2026 1 HRK = 43.3857 PKR 1 PKR = 0.023 HRK
13 1 2026 1 HRK = 43.3266 PKR 1 PKR = 0.0231 HRK
14 1 2026 1 HRK = 43.2603 PKR 1 PKR = 0.0231 HRK
15 1 2026 1 HRK = 43.1996 PKR 1 PKR = 0.0231 HRK
16 1 2026 1 HRK = 43.1549 PKR 1 PKR = 0.0232 HRK
17 1 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
18 1 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
19 1 2026 1 HRK = 43.1788 PKR 1 PKR = 0.0232 HRK
20 1 2026 1 HRK = 43.5543 PKR 1 PKR = 0.023 HRK
21 1 2026 1 HRK = 43.5213 PKR 1 PKR = 0.023 HRK
22 1 2026 1 HRK = 43.4659 PKR 1 PKR = 0.023 HRK
23 1 2026 1 HRK = 43.5752 PKR 1 PKR = 0.0229 HRK
24 1 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
25 1 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
26 1 2026 1 HRK = 44.0522 PKR 1 PKR = 0.0227 HRK
27 1 2026 1 HRK = 44.1394 PKR 1 PKR = 0.0227 HRK
28 1 2026 1 HRK = 44.4338 PKR 1 PKR = 0.0225 HRK
29 1 2026 1 HRK = 44.3757 PKR 1 PKR = 0.0225 HRK
30 1 2026 1 HRK = 44.306 PKR 1 PKR = 0.0226 HRK
31 1 2026 1 HRK = 44.0515 PKR 1 PKR = 0.0227 HRK

Feb 2026

日付HRK-PKRPKR-HRK
01 2 2026 1 HRK = 44.3555 PKR 1 PKR = 0.0225 HRK
02 2 2026 1 HRK = 44.1001 PKR 1 PKR = 0.0227 HRK
03 2 2026 1 HRK = 43.7569 PKR 1 PKR = 0.0229 HRK
04 2 2026 1 HRK = 43.8635 PKR 1 PKR = 0.0228 HRK
05 2 2026 1 HRK = 43.8613 PKR 1 PKR = 0.0228 HRK
06 2 2026 1 HRK = 43.7584 PKR 1 PKR = 0.0229 HRK
07 2 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
08 2 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
09 2 2026 1 HRK = 44.0467 PKR 1 PKR = 0.0227 HRK
10 2 2026 1 HRK = 44.1106 PKR 1 PKR = 0.0227 HRK
11 2 2026 1 HRK = 44.3438 PKR 1 PKR = 0.0226 HRK
12 2 2026 1 HRK = 44.1232 PKR 1 PKR = 0.0227 HRK
13 2 2026 1 HRK = 44.0278 PKR 1 PKR = 0.0227 HRK
14 2 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
15 2 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
16 2 2026 1 HRK = 44.0031 PKR 1 PKR = 0.0227 HRK
17 2 2026 1 HRK = 43.915 PKR 1 PKR = 0.0228 HRK
18 2 2026 1 HRK = 43.9065 PKR 1 PKR = 0.0228 HRK
19 2 2026 1 HRK = 43.7254 PKR 1 PKR = 0.0229 HRK
20 2 2026 1 HRK = 43.6573 PKR 1 PKR = 0.0229 HRK
21 2 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
22 2 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
23 2 2026 1 HRK = 43.6358 PKR 1 PKR = 0.0229 HRK
24 2 2026 1 HRK = 43.7114 PKR 1 PKR = 0.0229 HRK
25 2 2026 1 HRK = 43.6826 PKR 1 PKR = 0.0229 HRK
26 2 2026 1 HRK = 43.7886 PKR 1 PKR = 0.0228 HRK
27 2 2026 1 HRK = 43.7582 PKR 1 PKR = 0.0229 HRK
28 2 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK

Mar 2026

日付HRK-PKRPKR-HRK
01 3 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK
02 3 2026 1 HRK = 43.5639 PKR 1 PKR = 0.023 HRK
03 3 2026 1 HRK = 43.0475 PKR 1 PKR = 0.0232 HRK
04 3 2026 1 HRK = 43.187 PKR 1 PKR = 0.0232 HRK
05 3 2026 1 HRK = 43.0833 PKR 1 PKR = 0.0232 HRK
06 3 2026 1 HRK = 42.8837 PKR 1 PKR = 0.0233 HRK
07 3 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
08 3 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
09 3 2026 1 HRK = 43.1223 PKR 1 PKR = 0.0232 HRK
10 3 2026 1 HRK = 43.1842 PKR 1 PKR = 0.0232 HRK
11 3 2026 1 HRK = 43.0079 PKR 1 PKR = 0.0233 HRK
12 3 2026 1 HRK = 42.8529 PKR 1 PKR = 0.0233 HRK
13 3 2026 1 HRK = 42.5053 PKR 1 PKR = 0.0235 HRK
14 3 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
15 3 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
16 3 2026 1 HRK = 42.5639 PKR 1 PKR = 0.0235 HRK
17 3 2026 1 HRK = 42.643 PKR 1 PKR = 0.0235 HRK
18 3 2026 1 HRK = 42.8338 PKR 1 PKR = 0.0233 HRK
19 3 2026 1 HRK = 42.6002 PKR 1 PKR = 0.0235 HRK
20 3 2026 1 HRK = 42.839 PKR 1 PKR = 0.0233 HRK
21 3 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
22 3 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
23 3 2026 1 HRK = 42.7818 PKR 1 PKR = 0.0234 HRK
24 3 2026 1 HRK = 42.9732 PKR 1 PKR = 0.0233 HRK
25 3 2026 1 HRK = 42.9745 PKR 1 PKR = 0.0233 HRK
26 3 2026 1 HRK = 42.6873 PKR 1 PKR = 0.0234 HRK
27 3 2026 1 HRK = 42.6381 PKR 1 PKR = 0.0235 HRK
28 3 2026 1 HRK = 42.6578 PKR 1 PKR = 0.0234 HRK
29 3 2026 1 HRK = 42.502 PKR 1 PKR = 0.0235 HRK
30 3 2026 1 HRK = 42.5516 PKR 1 PKR = 0.0235 HRK
31 3 2026 1 HRK = 42.5269 PKR 1 PKR = 0.0235 HRK

Apr 2026

日付HRK-PKRPKR-HRK
01 4 2026 1 HRK = 42.961 PKR 1 PKR = 0.0233 HRK
02 4 2026 1 HRK = 42.6529 PKR 1 PKR = 0.0234 HRK
03 4 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
04 4 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
05 4 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
06 4 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
07 4 2026 1 HRK = 43.126 PKR 1 PKR = 0.0232 HRK
08 4 2026 1 HRK = 43.3082 PKR 1 PKR = 0.0231 HRK
09 4 2026 1 HRK = 43.2012 PKR 1 PKR = 0.0231 HRK
10 4 2026 1 HRK = 43.3493 PKR 1 PKR = 0.0231 HRK
11 4 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
12 4 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
13 4 2026 1 HRK = 43.2863 PKR 1 PKR = 0.0231 HRK
14 4 2026 1 HRK = 43.6633 PKR 1 PKR = 0.0229 HRK
15 4 2026 1 HRK = 43.5933 PKR 1 PKR = 0.0229 HRK
16 4 2026 1 HRK = 43.5788 PKR 1 PKR = 0.0229 HRK
17 4 2026 1 HRK = 43.6494 PKR 1 PKR = 0.0229 HRK
18 4 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
19 4 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
20 4 2026 1 HRK = 43.5591 PKR 1 PKR = 0.023 HRK
21 4 2026 1 HRK = 43.5465 PKR 1 PKR = 0.023 HRK
22 4 2026 1 HRK = 43.4629 PKR 1 PKR = 0.023 HRK
23 4 2026 1 HRK = 43.4522 PKR 1 PKR = 0.023 HRK
24 4 2026 1 HRK = 43.3225 PKR 1 PKR = 0.0231 HRK
25 4 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
26 4 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
27 4 2026 1 HRK = 43.4591 PKR 1 PKR = 0.023 HRK
28 4 2026 1 HRK = 43.2261 PKR 1 PKR = 0.0231 HRK
29 4 2026 1 HRK = 43.3142 PKR 1 PKR = 0.0231 HRK
30 4 2026 1 HRK = 43.3472 PKR 1 PKR = 0.0231 HRK

May 2026

日付HRK-PKRPKR-HRK
01 5 2026 1 HRK = 43.4712 PKR 1 PKR = 0.023 HRK
02 5 2026 1 HRK = 43.3686 PKR 1 PKR = 0.0231 HRK
03 5 2026 1 HRK = 43.3686 PKR 1 PKR = 0.0231 HRK
04 5 2026 1 HRK = 43.2698 PKR 1 PKR = 0.0231 HRK
05 5 2026 1 HRK = 43.2567 PKR 1 PKR = 0.0231 HRK
06 5 2026 1 HRK = 43.5906 PKR 1 PKR = 0.0229 HRK
07 5 2026 1 HRK = 43.5193 PKR 1 PKR = 0.023 HRK
08 5 2026 1 HRK = 43.5143 PKR 1 PKR = 0.023 HRK
09 5 2026 1 HRK = 43.4765 PKR 1 PKR = 0.023 HRK
10 5 2026 1 HRK = 43.4765 PKR 1 PKR = 0.023 HRK
11 5 2026 1 HRK = 43.5177 PKR 1 PKR = 0.023 HRK
12 5 2026 1 HRK = 43.4039 PKR 1 PKR = 0.023 HRK
13 5 2026 1 HRK = 43.3031 PKR 1 PKR = 0.0231 HRK
14 5 2026 1 HRK = 43.2907 PKR 1 PKR = 0.0231 HRK
15 5 2026 1 HRK = 43.011 PKR 1 PKR = 0.0232 HRK
16 5 2026 1 HRK = 43.059 PKR 1 PKR = 0.0232 HRK
17 5 2026 1 HRK = 43.059 PKR 1 PKR = 0.0232 HRK
18 5 2026 1 HRK = 42.9894 PKR 1 PKR = 0.0233 HRK
19 5 2026 1 HRK = 42.9605 PKR 1 PKR = 0.0233 HRK
20 5 2026 1 HRK = 42.9093 PKR 1 PKR = 0.0233 HRK
21 5 2026 1 HRK = 42.8772 PKR 1 PKR = 0.0233 HRK
22 5 2026 1 HRK = 42.8718 PKR 1 PKR = 0.0233 HRK
23 5 2026 1 HRK = 42.8305 PKR 1 PKR = 0.0233 HRK
24 5 2026 1 HRK = 42.8305 PKR 1 PKR = 0.0233 HRK
25 5 2026 1 HRK = 43.0233 PKR 1 PKR = 0.0232 HRK
26 5 2026 1 HRK = 42.9925 PKR 1 PKR = 0.0233 HRK
27 5 2026 1 HRK = 43.0189 PKR 1 PKR = 0.0232 HRK
28 5 2026 1 HRK = 42.9192 PKR 1 PKR = 0.0233 HRK
29 5 2026 1 HRK = 43.0268 PKR 1 PKR = 0.0232 HRK
30 5 2026 1 HRK = 43.1152 PKR 1 PKR = 0.0232 HRK
31 5 2026 1 HRK = 43.1152 PKR 1 PKR = 0.0232 HRK

Jun 2026

日付HRK-PKRPKR-HRK
01 6 2026 1 HRK = 43.0388 PKR 1 PKR = 0.0232 HRK
02 6 2026 1 HRK = 43.0344 PKR 1 PKR = 0.0232 HRK
03 6 2026 1 HRK = 42.948 PKR 1 PKR = 0.0233 HRK

Jul 2026

日付HRK-PKRPKR-HRK
01 7 2026 1 HRK = 42.0725 PKR 1 PKR = 0.0238 HRK
02 7 2026 1 HRK = 42.081 PKR 1 PKR = 0.0238 HRK
03 7 2026 1 HRK = 42.2212 PKR 1 PKR = 0.0237 HRK
04 7 2026 1 HRK = 42.2169 PKR 1 PKR = 0.0237 HRK
05 7 2026 1 HRK = 42.2169 PKR 1 PKR = 0.0237 HRK
06 7 2026 1 HRK = 42.1404 PKR 1 PKR = 0.0237 HRK
07 7 2026 1 HRK = 42.189 PKR 1 PKR = 0.0237 HRK
08 7 2026 1 HRK = 42.101 PKR 1 PKR = 0.0238 HRK
09 7 2026 1 HRK = 42.1846 PKR 1 PKR = 0.0237 HRK
10 7 2026 1 HRK = 42.1782 PKR 1 PKR = 0.0237 HRK
11 7 2026 1 HRK = 42.1408 PKR 1 PKR = 0.0237 HRK
12 7 2026 1 HRK = 42.158 PKR 1 PKR = 0.0237 HRK
13 7 2026 1 HRK = 42.1869 PKR 1 PKR = 0.0237 HRK
14 7 2026 1 HRK = 42.0518 PKR 1 PKR = 0.0238 HRK
15 7 2026 1 HRK = 42.1119 PKR 1 PKR = 0.0237 HRK
16 7 2026 1 HRK = 42.2735 PKR 1 PKR = 0.0237 HRK
17 7 2026 1 HRK = 42.1648 PKR 1 PKR = 0.0237 HRK
18 7 2026 1 HRK = 42.1605 PKR 1 PKR = 0.0237 HRK
19 7 2026 1 HRK = 42.1605 PKR 1 PKR = 0.0237 HRK
20 7 2026 1 HRK = 42.1776 PKR 1 PKR = 0.0237 HRK
21 7 2026 1 HRK = 42.1085 PKR 1 PKR = 0.0237 HRK
22 7 2026 1 HRK = 42.0444 PKR 1 PKR = 0.0238 HRK
23 7 2026 1 HRK = 42.0107 PKR 1 PKR = 0.0238 HRK
24 7 2026 1 HRK = 41.9621 PKR 1 PKR = 0.0238 HRK
25 7 2026 1 HRK = 41.9329 PKR 1 PKR = 0.0238 HRK

HRK-PKRおよびPKR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats