currencystats247.com

CurrencyStats247 > 為替レート > HRK-PGKおよびPGK-HRKの為替レート - 2025年

HRK-PGKおよびPGK-HRKの為替レート - 2025年

HRK-PGKおよびPGK-HRKの為替レート

下から2025年のHRK-PGKおよびPGK-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.5853 PGK
1 PGK = 1.7085 HRK

Jan 2025

日付HRK-PGKPGK-HRK
01 1 2025 1 HRK = 0.5659 PGK 1 PGK = 1.767 HRK
02 1 2025 1 HRK = 0.5666 PGK 1 PGK = 1.7648 HRK
03 1 2025 1 HRK = 0.5586 PGK 1 PGK = 1.7902 HRK
04 1 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7936 HRK
05 1 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7936 HRK
06 1 2025 1 HRK = 0.5591 PGK 1 PGK = 1.7885 HRK
07 1 2025 1 HRK = 0.5672 PGK 1 PGK = 1.763 HRK
08 1 2025 1 HRK = 0.5596 PGK 1 PGK = 1.7869 HRK
09 1 2025 1 HRK = 0.5589 PGK 1 PGK = 1.7893 HRK
10 1 2025 1 HRK = 0.5589 PGK 1 PGK = 1.7893 HRK
11 1 2025 1 HRK = 0.5614 PGK 1 PGK = 1.7813 HRK
12 1 2025 1 HRK = 0.5614 PGK 1 PGK = 1.7813 HRK
13 1 2025 1 HRK = 0.5433 PGK 1 PGK = 1.8406 HRK
14 1 2025 1 HRK = 0.5524 PGK 1 PGK = 1.8104 HRK
15 1 2025 1 HRK = 0.5516 PGK 1 PGK = 1.8128 HRK
16 1 2025 1 HRK = 0.5521 PGK 1 PGK = 1.8112 HRK
17 1 2025 1 HRK = 0.5513 PGK 1 PGK = 1.814 HRK
18 1 2025 1 HRK = 0.5511 PGK 1 PGK = 1.8146 HRK
19 1 2025 1 HRK = 0.5511 PGK 1 PGK = 1.8146 HRK
20 1 2025 1 HRK = 0.5519 PGK 1 PGK = 1.8121 HRK
21 1 2025 1 HRK = 0.5518 PGK 1 PGK = 1.8122 HRK
22 1 2025 1 HRK = 0.5488 PGK 1 PGK = 1.822 HRK
23 1 2025 1 HRK = 0.5443 PGK 1 PGK = 1.8374 HRK
24 1 2025 1 HRK = 0.5441 PGK 1 PGK = 1.8379 HRK
25 1 2025 1 HRK = 0.5429 PGK 1 PGK = 1.8419 HRK
26 1 2025 1 HRK = 0.5429 PGK 1 PGK = 1.8419 HRK
27 1 2025 1 HRK = 0.5438 PGK 1 PGK = 1.8388 HRK
28 1 2025 1 HRK = 0.5522 PGK 1 PGK = 1.8109 HRK
29 1 2025 1 HRK = 0.5521 PGK 1 PGK = 1.8113 HRK
30 1 2025 1 HRK = 0.5514 PGK 1 PGK = 1.8135 HRK
31 1 2025 1 HRK = 0.5516 PGK 1 PGK = 1.813 HRK

Feb 2025

日付HRK-PGKPGK-HRK
01 2 2025 1 HRK = 0.5516 PGK 1 PGK = 1.813 HRK
02 2 2025 1 HRK = 0.5525 PGK 1 PGK = 1.81 HRK
03 2 2025 1 HRK = 0.5435 PGK 1 PGK = 1.8399 HRK
04 2 2025 1 HRK = 0.5517 PGK 1 PGK = 1.8125 HRK
05 2 2025 1 HRK = 0.5441 PGK 1 PGK = 1.838 HRK
06 2 2025 1 HRK = 0.5524 PGK 1 PGK = 1.8103 HRK
07 2 2025 1 HRK = 0.5446 PGK 1 PGK = 1.8361 HRK
08 2 2025 1 HRK = 0.5467 PGK 1 PGK = 1.829 HRK
09 2 2025 1 HRK = 0.5467 PGK 1 PGK = 1.829 HRK
10 2 2025 1 HRK = 0.553 PGK 1 PGK = 1.8084 HRK
11 2 2025 1 HRK = 0.5526 PGK 1 PGK = 1.8097 HRK
12 2 2025 1 HRK = 0.5449 PGK 1 PGK = 1.8353 HRK
13 2 2025 1 HRK = 0.5539 PGK 1 PGK = 1.8055 HRK
14 2 2025 1 HRK = 0.5569 PGK 1 PGK = 1.7958 HRK
15 2 2025 1 HRK = 0.555 PGK 1 PGK = 1.8017 HRK
16 2 2025 1 HRK = 0.555 PGK 1 PGK = 1.8017 HRK
17 2 2025 1 HRK = 0.5567 PGK 1 PGK = 1.7962 HRK
18 2 2025 1 HRK = 0.5672 PGK 1 PGK = 1.7632 HRK
19 2 2025 1 HRK = 0.5567 PGK 1 PGK = 1.7963 HRK
20 2 2025 1 HRK = 0.5559 PGK 1 PGK = 1.799 HRK
21 2 2025 1 HRK = 0.5673 PGK 1 PGK = 1.7629 HRK
22 2 2025 1 HRK = 0.5671 PGK 1 PGK = 1.7632 HRK
23 2 2025 1 HRK = 0.5671 PGK 1 PGK = 1.7632 HRK
24 2 2025 1 HRK = 0.567 PGK 1 PGK = 1.7637 HRK
25 2 2025 1 HRK = 0.5608 PGK 1 PGK = 1.7833 HRK
26 2 2025 1 HRK = 0.5655 PGK 1 PGK = 1.7682 HRK
27 2 2025 1 HRK = 0.5596 PGK 1 PGK = 1.7869 HRK
28 2 2025 1 HRK = 0.556 PGK 1 PGK = 1.7985 HRK

Mar 2025

日付HRK-PGKPGK-HRK
01 3 2025 1 HRK = 0.5471 PGK 1 PGK = 1.828 HRK
02 3 2025 1 HRK = 0.5527 PGK 1 PGK = 1.8094 HRK
03 3 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7937 HRK
04 3 2025 1 HRK = 0.5632 PGK 1 PGK = 1.7755 HRK
05 3 2025 1 HRK = 0.5785 PGK 1 PGK = 1.7285 HRK
06 3 2025 1 HRK = 0.5852 PGK 1 PGK = 1.7088 HRK
07 3 2025 1 HRK = 0.588 PGK 1 PGK = 1.7007 HRK
08 3 2025 1 HRK = 0.5816 PGK 1 PGK = 1.7193 HRK
09 3 2025 1 HRK = 0.5878 PGK 1 PGK = 1.7012 HRK
10 3 2025 1 HRK = 0.5782 PGK 1 PGK = 1.7295 HRK
11 3 2025 1 HRK = 0.5857 PGK 1 PGK = 1.7074 HRK
12 3 2025 1 HRK = 0.5824 PGK 1 PGK = 1.7169 HRK
13 3 2025 1 HRK = 0.582 PGK 1 PGK = 1.7183 HRK
14 3 2025 1 HRK = 0.5841 PGK 1 PGK = 1.7121 HRK
15 3 2025 1 HRK = 0.5921 PGK 1 PGK = 1.6889 HRK
16 3 2025 1 HRK = 0.5854 PGK 1 PGK = 1.7081 HRK
17 3 2025 1 HRK = 0.5949 PGK 1 PGK = 1.6811 HRK
18 3 2025 1 HRK = 0.5958 PGK 1 PGK = 1.6784 HRK
19 3 2025 1 HRK = 0.5954 PGK 1 PGK = 1.6795 HRK
20 3 2025 1 HRK = 0.5791 PGK 1 PGK = 1.7267 HRK
21 3 2025 1 HRK = 0.583 PGK 1 PGK = 1.7152 HRK
22 3 2025 1 HRK = 0.5895 PGK 1 PGK = 1.6965 HRK
23 3 2025 1 HRK = 0.5862 PGK 1 PGK = 1.7059 HRK
24 3 2025 1 HRK = 0.5869 PGK 1 PGK = 1.704 HRK
25 3 2025 1 HRK = 0.5871 PGK 1 PGK = 1.7033 HRK
26 3 2025 1 HRK = 0.5901 PGK 1 PGK = 1.6945 HRK
27 3 2025 1 HRK = 0.5898 PGK 1 PGK = 1.6954 HRK
28 3 2025 1 HRK = 0.5895 PGK 1 PGK = 1.6963 HRK
29 3 2025 1 HRK = 0.5872 PGK 1 PGK = 1.7029 HRK
30 3 2025 1 HRK = 0.5867 PGK 1 PGK = 1.7044 HRK
31 3 2025 1 HRK = 0.5833 PGK 1 PGK = 1.7143 HRK

Apr 2025

日付HRK-PGKPGK-HRK
01 4 2025 1 HRK = 0.5825 PGK 1 PGK = 1.7167 HRK
02 4 2025 1 HRK = 0.5916 PGK 1 PGK = 1.6903 HRK
03 4 2025 1 HRK = 0.6005 PGK 1 PGK = 1.6653 HRK
04 4 2025 1 HRK = 0.6042 PGK 1 PGK = 1.655 HRK
05 4 2025 1 HRK = 0.6044 PGK 1 PGK = 1.6545 HRK
06 4 2025 1 HRK = 0.6044 PGK 1 PGK = 1.6545 HRK
07 4 2025 1 HRK = 0.592 PGK 1 PGK = 1.6891 HRK
08 4 2025 1 HRK = 0.5888 PGK 1 PGK = 1.6985 HRK
09 4 2025 1 HRK = 0.605 PGK 1 PGK = 1.6529 HRK
10 4 2025 1 HRK = 0.6052 PGK 1 PGK = 1.6524 HRK
11 4 2025 1 HRK = 0.6168 PGK 1 PGK = 1.6212 HRK
12 4 2025 1 HRK = 0.6218 PGK 1 PGK = 1.6083 HRK
13 4 2025 1 HRK = 0.6203 PGK 1 PGK = 1.612 HRK
14 4 2025 1 HRK = 0.6223 PGK 1 PGK = 1.607 HRK
15 4 2025 1 HRK = 0.6128 PGK 1 PGK = 1.6319 HRK
16 4 2025 1 HRK = 0.6159 PGK 1 PGK = 1.6236 HRK
17 4 2025 1 HRK = 0.6234 PGK 1 PGK = 1.6042 HRK
18 4 2025 1 HRK = 0.6243 PGK 1 PGK = 1.6018 HRK
19 4 2025 1 HRK = 0.6251 PGK 1 PGK = 1.5997 HRK
20 4 2025 1 HRK = 0.6251 PGK 1 PGK = 1.5997 HRK
21 4 2025 1 HRK = 0.6319 PGK 1 PGK = 1.5826 HRK
22 4 2025 1 HRK = 0.6309 PGK 1 PGK = 1.5851 HRK
23 4 2025 1 HRK = 0.6174 PGK 1 PGK = 1.6196 HRK
24 4 2025 1 HRK = 0.6249 PGK 1 PGK = 1.6002 HRK
25 4 2025 1 HRK = 0.6154 PGK 1 PGK = 1.625 HRK
26 4 2025 1 HRK = 0.6113 PGK 1 PGK = 1.6359 HRK
27 4 2025 1 HRK = 0.6113 PGK 1 PGK = 1.6359 HRK
28 4 2025 1 HRK = 0.624 PGK 1 PGK = 1.6026 HRK
29 4 2025 1 HRK = 0.6254 PGK 1 PGK = 1.599 HRK
30 4 2025 1 HRK = 0.6166 PGK 1 PGK = 1.6218 HRK

May 2025

日付HRK-PGKPGK-HRK
01 5 2025 1 HRK = 0.6161 PGK 1 PGK = 1.623 HRK
02 5 2025 1 HRK = 0.6239 PGK 1 PGK = 1.6028 HRK
03 5 2025 1 HRK = 0.6233 PGK 1 PGK = 1.6043 HRK
04 5 2025 1 HRK = 0.6233 PGK 1 PGK = 1.6043 HRK
05 5 2025 1 HRK = 0.6145 PGK 1 PGK = 1.6273 HRK
06 5 2025 1 HRK = 0.6145 PGK 1 PGK = 1.6274 HRK
07 5 2025 1 HRK = 0.626 PGK 1 PGK = 1.5973 HRK
08 5 2025 1 HRK = 0.6215 PGK 1 PGK = 1.6089 HRK
09 5 2025 1 HRK = 0.6197 PGK 1 PGK = 1.6136 HRK
10 5 2025 1 HRK = 0.6066 PGK 1 PGK = 1.6485 HRK
11 5 2025 1 HRK = 0.6192 PGK 1 PGK = 1.6149 HRK
12 5 2025 1 HRK = 0.6099 PGK 1 PGK = 1.6395 HRK
13 5 2025 1 HRK = 0.612 PGK 1 PGK = 1.6339 HRK
14 5 2025 1 HRK = 0.62 PGK 1 PGK = 1.6129 HRK
15 5 2025 1 HRK = 0.6172 PGK 1 PGK = 1.6203 HRK
16 5 2025 1 HRK = 0.6177 PGK 1 PGK = 1.6189 HRK
17 5 2025 1 HRK = 0.6179 PGK 1 PGK = 1.6183 HRK
18 5 2025 1 HRK = 0.6179 PGK 1 PGK = 1.6183 HRK
19 5 2025 1 HRK = 0.6216 PGK 1 PGK = 1.6088 HRK
20 5 2025 1 HRK = 0.6208 PGK 1 PGK = 1.6109 HRK
21 5 2025 1 HRK = 0.6169 PGK 1 PGK = 1.621 HRK
22 5 2025 1 HRK = 0.6142 PGK 1 PGK = 1.6282 HRK
23 5 2025 1 HRK = 0.6173 PGK 1 PGK = 1.6199 HRK
24 5 2025 1 HRK = 0.6174 PGK 1 PGK = 1.6198 HRK
25 5 2025 1 HRK = 0.6174 PGK 1 PGK = 1.6198 HRK
26 5 2025 1 HRK = 0.6194 PGK 1 PGK = 1.6144 HRK
27 5 2025 1 HRK = 0.618 PGK 1 PGK = 1.6182 HRK
28 5 2025 1 HRK = 0.626 PGK 1 PGK = 1.5975 HRK
29 5 2025 1 HRK = 0.6238 PGK 1 PGK = 1.6031 HRK
30 5 2025 1 HRK = 0.6174 PGK 1 PGK = 1.6198 HRK
31 5 2025 1 HRK = 0.6181 PGK 1 PGK = 1.6179 HRK

Jun 2025

日付HRK-PGKPGK-HRK
01 6 2025 1 HRK = 0.6172 PGK 1 PGK = 1.6202 HRK
02 6 2025 1 HRK = 0.6222 PGK 1 PGK = 1.6071 HRK
03 6 2025 1 HRK = 0.6216 PGK 1 PGK = 1.6089 HRK
04 6 2025 1 HRK = 0.6296 PGK 1 PGK = 1.5882 HRK
05 6 2025 1 HRK = 0.6324 PGK 1 PGK = 1.5813 HRK
06 6 2025 1 HRK = 0.6233 PGK 1 PGK = 1.6045 HRK

HRK-PGKおよびPGK-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats