currencystats247.com

CurrencyStats247 > 為替レート > HRK-PENおよびPEN-HRKの為替レート - 2026年

HRK-PENおよびPEN-HRKの為替レート - 2026年

HRK-PENおよびPEN-HRKの為替レート

下から2026年のHRK-PENおよびPEN-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.5269 PEN
1 PEN = 1.8978 HRK

Jan 2026

日付HRK-PENPEN-HRK
01 1 2026 1 HRK = 0.5248 PEN 1 PEN = 1.9057 HRK
02 1 2026 1 HRK = 0.5228 PEN 1 PEN = 1.9129 HRK
03 1 2026 1 HRK = 0.5223 PEN 1 PEN = 1.9144 HRK
04 1 2026 1 HRK = 0.5223 PEN 1 PEN = 1.9144 HRK
05 1 2026 1 HRK = 0.521 PEN 1 PEN = 1.9195 HRK
06 1 2026 1 HRK = 0.5225 PEN 1 PEN = 1.9137 HRK
07 1 2026 1 HRK = 0.5217 PEN 1 PEN = 1.9166 HRK
08 1 2026 1 HRK = 0.5212 PEN 1 PEN = 1.9187 HRK
09 1 2026 1 HRK = 0.52 PEN 1 PEN = 1.9231 HRK
10 1 2026 1 HRK = 0.5194 PEN 1 PEN = 1.9253 HRK
11 1 2026 1 HRK = 0.5194 PEN 1 PEN = 1.9253 HRK
12 1 2026 1 HRK = 0.5209 PEN 1 PEN = 1.9197 HRK
13 1 2026 1 HRK = 0.5201 PEN 1 PEN = 1.9225 HRK
14 1 2026 1 HRK = 0.5193 PEN 1 PEN = 1.9257 HRK
15 1 2026 1 HRK = 0.5186 PEN 1 PEN = 1.9281 HRK
16 1 2026 1 HRK = 0.5181 PEN 1 PEN = 1.93 HRK
17 1 2026 1 HRK = 0.5179 PEN 1 PEN = 1.9308 HRK
18 1 2026 1 HRK = 0.5179 PEN 1 PEN = 1.9308 HRK
19 1 2026 1 HRK = 0.5183 PEN 1 PEN = 1.9294 HRK
20 1 2026 1 HRK = 0.5227 PEN 1 PEN = 1.9133 HRK
21 1 2026 1 HRK = 0.5222 PEN 1 PEN = 1.9149 HRK
22 1 2026 1 HRK = 0.5213 PEN 1 PEN = 1.9182 HRK
23 1 2026 1 HRK = 0.5225 PEN 1 PEN = 1.914 HRK
24 1 2026 1 HRK = 0.5226 PEN 1 PEN = 1.9136 HRK
25 1 2026 1 HRK = 0.5226 PEN 1 PEN = 1.9136 HRK
26 1 2026 1 HRK = 0.5276 PEN 1 PEN = 1.8955 HRK
27 1 2026 1 HRK = 0.5284 PEN 1 PEN = 1.8925 HRK
28 1 2026 1 HRK = 0.5315 PEN 1 PEN = 1.8816 HRK
29 1 2026 1 HRK = 0.5308 PEN 1 PEN = 1.8841 HRK
30 1 2026 1 HRK = 0.5295 PEN 1 PEN = 1.8886 HRK
31 1 2026 1 HRK = 0.53 PEN 1 PEN = 1.8869 HRK

Feb 2026

日付HRK-PENPEN-HRK
01 2 2026 1 HRK = 0.5301 PEN 1 PEN = 1.8866 HRK
02 2 2026 1 HRK = 0.5306 PEN 1 PEN = 1.8846 HRK
03 2 2026 1 HRK = 0.5267 PEN 1 PEN = 1.8986 HRK
04 2 2026 1 HRK = 0.5272 PEN 1 PEN = 1.8968 HRK
05 2 2026 1 HRK = 0.5266 PEN 1 PEN = 1.8991 HRK
06 2 2026 1 HRK = 0.5265 PEN 1 PEN = 1.8992 HRK
07 2 2026 1 HRK = 0.5281 PEN 1 PEN = 1.8934 HRK
08 2 2026 1 HRK = 0.5262 PEN 1 PEN = 1.9005 HRK
09 2 2026 1 HRK = 0.529 PEN 1 PEN = 1.8902 HRK
10 2 2026 1 HRK = 0.5295 PEN 1 PEN = 1.8886 HRK
11 2 2026 1 HRK = 0.5305 PEN 1 PEN = 1.885 HRK
12 2 2026 1 HRK = 0.5293 PEN 1 PEN = 1.8891 HRK
13 2 2026 1 HRK = 0.5281 PEN 1 PEN = 1.8934 HRK
14 2 2026 1 HRK = 0.5279 PEN 1 PEN = 1.8942 HRK
15 2 2026 1 HRK = 0.5279 PEN 1 PEN = 1.8942 HRK
16 2 2026 1 HRK = 0.5279 PEN 1 PEN = 1.8944 HRK
17 2 2026 1 HRK = 0.5257 PEN 1 PEN = 1.9023 HRK
18 2 2026 1 HRK = 0.5254 PEN 1 PEN = 1.9032 HRK
19 2 2026 1 HRK = 0.5243 PEN 1 PEN = 1.9075 HRK
20 2 2026 1 HRK = 0.5247 PEN 1 PEN = 1.9058 HRK
21 2 2026 1 HRK = 0.5241 PEN 1 PEN = 1.9081 HRK
22 2 2026 1 HRK = 0.5241 PEN 1 PEN = 1.9081 HRK
23 2 2026 1 HRK = 0.5245 PEN 1 PEN = 1.9067 HRK
24 2 2026 1 HRK = 0.5253 PEN 1 PEN = 1.9038 HRK
25 2 2026 1 HRK = 0.5248 PEN 1 PEN = 1.9056 HRK
26 2 2026 1 HRK = 0.5256 PEN 1 PEN = 1.9025 HRK
27 2 2026 1 HRK = 0.5253 PEN 1 PEN = 1.9037 HRK
28 2 2026 1 HRK = 0.5254 PEN 1 PEN = 1.9034 HRK

Mar 2026

日付HRK-PENPEN-HRK
01 3 2026 1 HRK = 0.5254 PEN 1 PEN = 1.9034 HRK
02 3 2026 1 HRK = 0.524 PEN 1 PEN = 1.9086 HRK
03 3 2026 1 HRK = 0.5186 PEN 1 PEN = 1.9284 HRK
04 3 2026 1 HRK = 0.5284 PEN 1 PEN = 1.8927 HRK
05 3 2026 1 HRK = 0.526 PEN 1 PEN = 1.9013 HRK
06 3 2026 1 HRK = 0.5289 PEN 1 PEN = 1.8909 HRK
07 3 2026 1 HRK = 0.5282 PEN 1 PEN = 1.893 HRK
08 3 2026 1 HRK = 0.5282 PEN 1 PEN = 1.893 HRK
09 3 2026 1 HRK = 0.534 PEN 1 PEN = 1.8727 HRK
10 3 2026 1 HRK = 0.5392 PEN 1 PEN = 1.8545 HRK
11 3 2026 1 HRK = 0.5275 PEN 1 PEN = 1.8957 HRK
12 3 2026 1 HRK = 0.5249 PEN 1 PEN = 1.905 HRK
13 3 2026 1 HRK = 0.525 PEN 1 PEN = 1.9047 HRK
14 3 2026 1 HRK = 0.5225 PEN 1 PEN = 1.9139 HRK
15 3 2026 1 HRK = 0.5225 PEN 1 PEN = 1.9139 HRK
16 3 2026 1 HRK = 0.526 PEN 1 PEN = 1.9013 HRK
17 3 2026 1 HRK = 0.522 PEN 1 PEN = 1.9157 HRK
18 3 2026 1 HRK = 0.5237 PEN 1 PEN = 1.9094 HRK
19 3 2026 1 HRK = 0.5254 PEN 1 PEN = 1.9033 HRK
20 3 2026 1 HRK = 0.5305 PEN 1 PEN = 1.8851 HRK
21 3 2026 1 HRK = 0.5301 PEN 1 PEN = 1.8866 HRK
22 3 2026 1 HRK = 0.5301 PEN 1 PEN = 1.8866 HRK
23 3 2026 1 HRK = 0.5332 PEN 1 PEN = 1.8756 HRK
24 3 2026 1 HRK = 0.532 PEN 1 PEN = 1.8795 HRK
25 3 2026 1 HRK = 0.5325 PEN 1 PEN = 1.8781 HRK
26 3 2026 1 HRK = 0.5293 PEN 1 PEN = 1.8894 HRK
27 3 2026 1 HRK = 0.5322 PEN 1 PEN = 1.8791 HRK
28 3 2026 1 HRK = 0.5286 PEN 1 PEN = 1.8919 HRK
29 3 2026 1 HRK = 0.5305 PEN 1 PEN = 1.8851 HRK
30 3 2026 1 HRK = 0.5317 PEN 1 PEN = 1.8808 HRK
31 3 2026 1 HRK = 0.5325 PEN 1 PEN = 1.8778 HRK

Apr 2026

日付HRK-PENPEN-HRK
01 4 2026 1 HRK = 0.5357 PEN 1 PEN = 1.8666 HRK
02 4 2026 1 HRK = 0.5289 PEN 1 PEN = 1.8908 HRK
03 4 2026 1 HRK = 0.529 PEN 1 PEN = 1.8905 HRK
04 4 2026 1 HRK = 0.5279 PEN 1 PEN = 1.8943 HRK
05 4 2026 1 HRK = 0.5279 PEN 1 PEN = 1.8943 HRK
06 4 2026 1 HRK = 0.529 PEN 1 PEN = 1.8905 HRK
07 4 2026 1 HRK = 0.5254 PEN 1 PEN = 1.9034 HRK
08 4 2026 1 HRK = 0.5318 PEN 1 PEN = 1.8803 HRK
09 4 2026 1 HRK = 0.5243 PEN 1 PEN = 1.9074 HRK
10 4 2026 1 HRK = 0.5245 PEN 1 PEN = 1.9065 HRK
11 4 2026 1 HRK = 0.5244 PEN 1 PEN = 1.9068 HRK
12 4 2026 1 HRK = 0.5244 PEN 1 PEN = 1.9068 HRK
13 4 2026 1 HRK = 0.5262 PEN 1 PEN = 1.9005 HRK
14 4 2026 1 HRK = 0.528 PEN 1 PEN = 1.8941 HRK
15 4 2026 1 HRK = 0.5297 PEN 1 PEN = 1.8879 HRK
16 4 2026 1 HRK = 0.5376 PEN 1 PEN = 1.86 HRK
17 4 2026 1 HRK = 0.5386 PEN 1 PEN = 1.8567 HRK
18 4 2026 1 HRK = 0.5381 PEN 1 PEN = 1.8585 HRK
19 4 2026 1 HRK = 0.5381 PEN 1 PEN = 1.8585 HRK
20 4 2026 1 HRK = 0.5364 PEN 1 PEN = 1.8643 HRK
21 4 2026 1 HRK = 0.5364 PEN 1 PEN = 1.8641 HRK
22 4 2026 1 HRK = 0.5358 PEN 1 PEN = 1.8664 HRK
23 4 2026 1 HRK = 0.5356 PEN 1 PEN = 1.8669 HRK
24 4 2026 1 HRK = 0.5388 PEN 1 PEN = 1.856 HRK
25 4 2026 1 HRK = 0.5423 PEN 1 PEN = 1.8438 HRK
26 4 2026 1 HRK = 0.5384 PEN 1 PEN = 1.8575 HRK
27 4 2026 1 HRK = 0.5437 PEN 1 PEN = 1.8393 HRK
28 4 2026 1 HRK = 0.5437 PEN 1 PEN = 1.8392 HRK
29 4 2026 1 HRK = 0.546 PEN 1 PEN = 1.8315 HRK
30 4 2026 1 HRK = 0.5482 PEN 1 PEN = 1.8242 HRK

May 2026

日付HRK-PENPEN-HRK
01 5 2026 1 HRK = 0.547 PEN 1 PEN = 1.8281 HRK
02 5 2026 1 HRK = 0.5457 PEN 1 PEN = 1.8327 HRK
03 5 2026 1 HRK = 0.5457 PEN 1 PEN = 1.8327 HRK
04 5 2026 1 HRK = 0.5446 PEN 1 PEN = 1.8362 HRK
05 5 2026 1 HRK = 0.5442 PEN 1 PEN = 1.8376 HRK
06 5 2026 1 HRK = 0.5458 PEN 1 PEN = 1.8323 HRK
07 5 2026 1 HRK = 0.541 PEN 1 PEN = 1.8484 HRK
08 5 2026 1 HRK = 0.5398 PEN 1 PEN = 1.8525 HRK
09 5 2026 1 HRK = 0.5394 PEN 1 PEN = 1.8541 HRK
10 5 2026 1 HRK = 0.5394 PEN 1 PEN = 1.8541 HRK
11 5 2026 1 HRK = 0.5367 PEN 1 PEN = 1.8633 HRK
12 5 2026 1 HRK = 0.534 PEN 1 PEN = 1.8727 HRK
13 5 2026 1 HRK = 0.5329 PEN 1 PEN = 1.8764 HRK
14 5 2026 1 HRK = 0.5313 PEN 1 PEN = 1.8823 HRK
15 5 2026 1 HRK = 0.5294 PEN 1 PEN = 1.8889 HRK
16 5 2026 1 HRK = 0.53 PEN 1 PEN = 1.8868 HRK
17 5 2026 1 HRK = 0.53 PEN 1 PEN = 1.8868 HRK
18 5 2026 1 HRK = 0.5301 PEN 1 PEN = 1.8866 HRK
19 5 2026 1 HRK = 0.5279 PEN 1 PEN = 1.8944 HRK
20 5 2026 1 HRK = 0.5273 PEN 1 PEN = 1.8966 HRK
21 5 2026 1 HRK = 0.5254 PEN 1 PEN = 1.9032 HRK
22 5 2026 1 HRK = 0.525 PEN 1 PEN = 1.9047 HRK
23 5 2026 1 HRK = 0.5245 PEN 1 PEN = 1.9066 HRK
24 5 2026 1 HRK = 0.5245 PEN 1 PEN = 1.9066 HRK
25 5 2026 1 HRK = 0.5263 PEN 1 PEN = 1.9 HRK
26 5 2026 1 HRK = 0.5258 PEN 1 PEN = 1.9017 HRK
27 5 2026 1 HRK = 0.5261 PEN 1 PEN = 1.9009 HRK
28 5 2026 1 HRK = 0.5256 PEN 1 PEN = 1.9025 HRK
29 5 2026 1 HRK = 0.5253 PEN 1 PEN = 1.9038 HRK
30 5 2026 1 HRK = 0.5262 PEN 1 PEN = 1.9005 HRK
31 5 2026 1 HRK = 0.5262 PEN 1 PEN = 1.9005 HRK

Jun 2026

日付HRK-PENPEN-HRK
01 6 2026 1 HRK = 0.5256 PEN 1 PEN = 1.9027 HRK
02 6 2026 1 HRK = 0.5262 PEN 1 PEN = 1.9004 HRK
03 6 2026 1 HRK = 0.5251 PEN 1 PEN = 1.9044 HRK

Jul 2026

日付HRK-PENPEN-HRK
01 7 2026 1 HRK = 0.5164 PEN 1 PEN = 1.9365 HRK
02 7 2026 1 HRK = 0.5173 PEN 1 PEN = 1.9332 HRK
03 7 2026 1 HRK = 0.5168 PEN 1 PEN = 1.9351 HRK
04 7 2026 1 HRK = 0.5167 PEN 1 PEN = 1.9354 HRK
05 7 2026 1 HRK = 0.5167 PEN 1 PEN = 1.9354 HRK
06 7 2026 1 HRK = 0.5161 PEN 1 PEN = 1.9375 HRK
07 7 2026 1 HRK = 0.5159 PEN 1 PEN = 1.9385 HRK
08 7 2026 1 HRK = 0.516 PEN 1 PEN = 1.9381 HRK
09 7 2026 1 HRK = 0.5163 PEN 1 PEN = 1.937 HRK
10 7 2026 1 HRK = 0.5155 PEN 1 PEN = 1.94 HRK
11 7 2026 1 HRK = 0.514 PEN 1 PEN = 1.9456 HRK
12 7 2026 1 HRK = 0.5152 PEN 1 PEN = 1.941 HRK
13 7 2026 1 HRK = 0.5174 PEN 1 PEN = 1.9327 HRK
14 7 2026 1 HRK = 0.518 PEN 1 PEN = 1.9303 HRK
15 7 2026 1 HRK = 0.5157 PEN 1 PEN = 1.9392 HRK
16 7 2026 1 HRK = 0.5155 PEN 1 PEN = 1.94 HRK
17 7 2026 1 HRK = 0.5144 PEN 1 PEN = 1.9439 HRK
18 7 2026 1 HRK = 0.5143 PEN 1 PEN = 1.9442 HRK
19 7 2026 1 HRK = 0.5143 PEN 1 PEN = 1.9442 HRK
20 7 2026 1 HRK = 0.5146 PEN 1 PEN = 1.9431 HRK
21 7 2026 1 HRK = 0.5148 PEN 1 PEN = 1.9425 HRK
22 7 2026 1 HRK = 0.5148 PEN 1 PEN = 1.9424 HRK
23 7 2026 1 HRK = 0.5134 PEN 1 PEN = 1.9479 HRK
24 7 2026 1 HRK = 0.5141 PEN 1 PEN = 1.9452 HRK
25 7 2026 1 HRK = 0.5135 PEN 1 PEN = 1.9475 HRK

HRK-PENおよびPEN-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats