currencystats247.com

CurrencyStats247 > 為替レート > HRK-NZDおよびNZD-HRKの為替レート - 2026年

HRK-NZDおよびNZD-HRKの為替レート - 2026年

HRK-NZDおよびNZD-HRKの為替レート

下から2026年のHRK-NZDおよびNZD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.2637 NZD
1 NZD = 3.7928 HRK

Jan 2026

日付HRK-NZDNZD-HRK
01 1 2026 1 HRK = 0.271 NZD 1 NZD = 3.69 HRK
02 1 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7082 HRK
03 1 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
04 1 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
05 1 2026 1 HRK = 0.2691 NZD 1 NZD = 3.7158 HRK
06 1 2026 1 HRK = 0.2685 NZD 1 NZD = 3.7242 HRK
07 1 2026 1 HRK = 0.268 NZD 1 NZD = 3.7307 HRK
08 1 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7105 HRK
09 1 2026 1 HRK = 0.27 NZD 1 NZD = 3.7038 HRK
10 1 2026 1 HRK = 0.2694 NZD 1 NZD = 3.7119 HRK
11 1 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7103 HRK
12 1 2026 1 HRK = 0.2693 NZD 1 NZD = 3.7132 HRK
13 1 2026 1 HRK = 0.2686 NZD 1 NZD = 3.7226 HRK
14 1 2026 1 HRK = 0.2692 NZD 1 NZD = 3.715 HRK
15 1 2026 1 HRK = 0.2688 NZD 1 NZD = 3.7204 HRK
16 1 2026 1 HRK = 0.2677 NZD 1 NZD = 3.7353 HRK
17 1 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
18 1 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
19 1 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7482 HRK
20 1 2026 1 HRK = 0.267 NZD 1 NZD = 3.7456 HRK
21 1 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7661 HRK
22 1 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7839 HRK
23 1 2026 1 HRK = 0.2637 NZD 1 NZD = 3.792 HRK
24 1 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7909 HRK
25 1 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7517 HRK
26 1 2026 1 HRK = 0.2637 NZD 1 NZD = 3.7916 HRK
27 1 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7934 HRK
28 1 2026 1 HRK = 0.2633 NZD 1 NZD = 3.7986 HRK
29 1 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8257 HRK
30 1 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8271 HRK
31 1 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8281 HRK

Feb 2026

日付HRK-NZDNZD-HRK
01 2 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
02 2 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8235 HRK
03 2 2026 1 HRK = 0.2596 NZD 1 NZD = 3.8518 HRK
04 2 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8433 HRK
05 2 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8272 HRK
06 2 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8292 HRK
07 2 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8365 HRK
08 2 2026 1 HRK = 0.2626 NZD 1 NZD = 3.8075 HRK
09 2 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8242 HRK
10 2 2026 1 HRK = 0.261 NZD 1 NZD = 3.8317 HRK
11 2 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
12 2 2026 1 HRK = 0.2599 NZD 1 NZD = 3.8475 HRK
13 2 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8263 HRK
14 2 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8352 HRK
15 2 2026 1 HRK = 0.2618 NZD 1 NZD = 3.819 HRK
16 2 2026 1 HRK = 0.2605 NZD 1 NZD = 3.8393 HRK
17 2 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8405 HRK
18 2 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8222 HRK
19 2 2026 1 HRK = 0.2618 NZD 1 NZD = 3.8195 HRK
20 2 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8134 HRK
21 2 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
22 2 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
23 2 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8141 HRK
24 2 2026 1 HRK = 0.2627 NZD 1 NZD = 3.8059 HRK
25 2 2026 1 HRK = 0.262 NZD 1 NZD = 3.8163 HRK
26 2 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8226 HRK
27 2 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8188 HRK
28 2 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8236 HRK

Mar 2026

日付HRK-NZDNZD-HRK
01 3 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8176 HRK
02 3 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8211 HRK
03 3 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
04 3 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8289 HRK
05 3 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8406 HRK
06 3 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8258 HRK
07 3 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
08 3 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
09 3 2026 1 HRK = 0.2594 NZD 1 NZD = 3.8546 HRK
10 3 2026 1 HRK = 0.26 NZD 1 NZD = 3.8455 HRK
11 3 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8426 HRK
12 3 2026 1 HRK = 0.26 NZD 1 NZD = 3.8463 HRK
13 3 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
14 3 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
15 3 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
16 3 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8354 HRK
17 3 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8261 HRK
18 3 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8125 HRK
19 3 2026 1 HRK = 0.2628 NZD 1 NZD = 3.8048 HRK
20 3 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8218 HRK
21 3 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
22 3 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
23 3 2026 1 HRK = 0.2636 NZD 1 NZD = 3.794 HRK
24 3 2026 1 HRK = 0.2641 NZD 1 NZD = 3.7871 HRK
25 3 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7836 HRK
26 3 2026 1 HRK = 0.2649 NZD 1 NZD = 3.7744 HRK
27 3 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7666 HRK
28 3 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7602 HRK
29 3 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7488 HRK
30 3 2026 1 HRK = 0.2664 NZD 1 NZD = 3.7542 HRK
31 3 2026 1 HRK = 0.266 NZD 1 NZD = 3.7591 HRK

Apr 2026

日付HRK-NZDNZD-HRK
01 4 2026 1 HRK = 0.2667 NZD 1 NZD = 3.7497 HRK
02 4 2026 1 HRK = 0.2681 NZD 1 NZD = 3.73 HRK
03 4 2026 1 HRK = 0.2683 NZD 1 NZD = 3.727 HRK
04 4 2026 1 HRK = 0.2687 NZD 1 NZD = 3.7221 HRK
05 4 2026 1 HRK = 0.2678 NZD 1 NZD = 3.7348 HRK
06 4 2026 1 HRK = 0.2678 NZD 1 NZD = 3.7334 HRK
07 4 2026 1 HRK = 0.2688 NZD 1 NZD = 3.7208 HRK
08 4 2026 1 HRK = 0.2664 NZD 1 NZD = 3.7541 HRK
09 4 2026 1 HRK = 0.2656 NZD 1 NZD = 3.7644 HRK
10 4 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7604 HRK
11 4 2026 1 HRK = 0.2667 NZD 1 NZD = 3.7495 HRK
12 4 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7601 HRK
13 4 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7526 HRK
14 4 2026 1 HRK = 0.2653 NZD 1 NZD = 3.7688 HRK
15 4 2026 1 HRK = 0.2651 NZD 1 NZD = 3.7729 HRK
16 4 2026 1 HRK = 0.2652 NZD 1 NZD = 3.771 HRK
17 4 2026 1 HRK = 0.2661 NZD 1 NZD = 3.7587 HRK
18 4 2026 1 HRK = 0.2671 NZD 1 NZD = 3.7445 HRK
19 4 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7666 HRK
20 4 2026 1 HRK = 0.2658 NZD 1 NZD = 3.7619 HRK
21 4 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7838 HRK
22 4 2026 1 HRK = 0.2637 NZD 1 NZD = 3.7918 HRK
23 4 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7909 HRK
24 4 2026 1 HRK = 0.2646 NZD 1 NZD = 3.7788 HRK
25 4 2026 1 HRK = 0.2646 NZD 1 NZD = 3.7799 HRK
26 4 2026 1 HRK = 0.2654 NZD 1 NZD = 3.768 HRK
27 4 2026 1 HRK = 0.2634 NZD 1 NZD = 3.796 HRK
28 4 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7835 HRK
29 4 2026 1 HRK = 0.2652 NZD 1 NZD = 3.7708 HRK
30 4 2026 1 HRK = 0.2647 NZD 1 NZD = 3.7778 HRK

May 2026

日付HRK-NZDNZD-HRK
01 5 2026 1 HRK = 0.2645 NZD 1 NZD = 3.781 HRK
02 5 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7906 HRK
03 5 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7935 HRK
04 5 2026 1 HRK = 0.2639 NZD 1 NZD = 3.7892 HRK
05 5 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7902 HRK
06 5 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8211 HRK
07 5 2026 1 HRK = 0.261 NZD 1 NZD = 3.8307 HRK
08 5 2026 1 HRK = 0.262 NZD 1 NZD = 3.8169 HRK
09 5 2026 1 HRK = 0.2621 NZD 1 NZD = 3.8149 HRK
10 5 2026 1 HRK = 0.2632 NZD 1 NZD = 3.7992 HRK
11 5 2026 1 HRK = 0.2626 NZD 1 NZD = 3.8086 HRK
12 5 2026 1 HRK = 0.262 NZD 1 NZD = 3.8173 HRK
13 5 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8143 HRK
14 5 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8182 HRK
15 5 2026 1 HRK = 0.2642 NZD 1 NZD = 3.7843 HRK
16 5 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7937 HRK
17 5 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7937 HRK
18 5 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7943 HRK
19 5 2026 1 HRK = 0.2639 NZD 1 NZD = 3.7899 HRK
20 5 2026 1 HRK = 0.2634 NZD 1 NZD = 3.7972 HRK
21 5 2026 1 HRK = 0.2629 NZD 1 NZD = 3.8036 HRK
22 5 2026 1 HRK = 0.2629 NZD 1 NZD = 3.8032 HRK
23 5 2026 1 HRK = 0.2632 NZD 1 NZD = 3.7996 HRK
24 5 2026 1 HRK = 0.2632 NZD 1 NZD = 3.7996 HRK
25 5 2026 1 HRK = 0.2632 NZD 1 NZD = 3.7998 HRK
26 5 2026 1 HRK = 0.2644 NZD 1 NZD = 3.7826 HRK
27 5 2026 1 HRK = 0.2625 NZD 1 NZD = 3.81 HRK
28 5 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8208 HRK
29 5 2026 1 HRK = 0.2589 NZD 1 NZD = 3.8623 HRK
30 5 2026 1 HRK = 0.2586 NZD 1 NZD = 3.8667 HRK
31 5 2026 1 HRK = 0.2588 NZD 1 NZD = 3.8644 HRK

Jun 2026

日付HRK-NZDNZD-HRK
01 6 2026 1 HRK = 0.2596 NZD 1 NZD = 3.8524 HRK
02 6 2026 1 HRK = 0.2605 NZD 1 NZD = 3.8381 HRK
03 6 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8263 HRK

Jul 2026

日付HRK-NZDNZD-HRK
01 7 2026 1 HRK = 0.2664 NZD 1 NZD = 3.7541 HRK
02 7 2026 1 HRK = 0.2669 NZD 1 NZD = 3.7474 HRK
03 7 2026 1 HRK = 0.2661 NZD 1 NZD = 3.7585 HRK
04 7 2026 1 HRK = 0.266 NZD 1 NZD = 3.7595 HRK
05 7 2026 1 HRK = 0.2658 NZD 1 NZD = 3.7618 HRK
06 7 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7522 HRK
07 7 2026 1 HRK = 0.2667 NZD 1 NZD = 3.7498 HRK
08 7 2026 1 HRK = 0.2661 NZD 1 NZD = 3.7578 HRK
09 7 2026 1 HRK = 0.2647 NZD 1 NZD = 3.7785 HRK
10 7 2026 1 HRK = 0.263 NZD 1 NZD = 3.8027 HRK
11 7 2026 1 HRK = 0.2629 NZD 1 NZD = 3.8039 HRK
12 7 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8214 HRK
13 7 2026 1 HRK = 0.2625 NZD 1 NZD = 3.8097 HRK
14 7 2026 1 HRK = 0.2608 NZD 1 NZD = 3.8343 HRK
15 7 2026 1 HRK = 0.2605 NZD 1 NZD = 3.8392 HRK
16 7 2026 1 HRK = 0.2601 NZD 1 NZD = 3.8447 HRK
17 7 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8436 HRK
18 7 2026 1 HRK = 0.2596 NZD 1 NZD = 3.8525 HRK
19 7 2026 1 HRK = 0.2596 NZD 1 NZD = 3.8525 HRK
20 7 2026 1 HRK = 0.2591 NZD 1 NZD = 3.86 HRK
21 7 2026 1 HRK = 0.2591 NZD 1 NZD = 3.8594 HRK
22 7 2026 1 HRK = 0.2603 NZD 1 NZD = 3.8423 HRK
23 7 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8241 HRK
24 7 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8304 HRK
25 7 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8237 HRK
26 7 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8237 HRK

HRK-NZDおよびNZD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats