currencystats247.com

CurrencyStats247 > 為替レート > HRK-NZDおよびNZD-HRKの為替レート - 2025年

HRK-NZDおよびNZD-HRKの為替レート - 2025年

HRK-NZDおよびNZD-HRKの為替レート

下から2025年のHRK-NZDおよびNZD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.2488 NZD
1 NZD = 4.0201 HRK

Jan 2025

日付HRK-NZDNZD-HRK
01 1 2025 1 HRK = 0.2492 NZD 1 NZD = 4.0128 HRK
02 1 2025 1 HRK = 0.2485 NZD 1 NZD = 4.024 HRK
03 1 2025 1 HRK = 0.2487 NZD 1 NZD = 4.0207 HRK
04 1 2025 1 HRK = 0.25 NZD 1 NZD = 4.0003 HRK
05 1 2025 1 HRK = 0.2484 NZD 1 NZD = 4.026 HRK
06 1 2025 1 HRK = 0.2455 NZD 1 NZD = 4.0733 HRK
07 1 2025 1 HRK = 0.2459 NZD 1 NZD = 4.0674 HRK
08 1 2025 1 HRK = 0.2493 NZD 1 NZD = 4.012 HRK
09 1 2025 1 HRK = 0.2493 NZD 1 NZD = 4.0114 HRK
10 1 2025 1 HRK = 0.2496 NZD 1 NZD = 4.0059 HRK
11 1 2025 1 HRK = 0.2507 NZD 1 NZD = 3.9889 HRK
12 1 2025 1 HRK = 0.2509 NZD 1 NZD = 3.9854 HRK
13 1 2025 1 HRK = 0.2438 NZD 1 NZD = 4.1023 HRK
14 1 2025 1 HRK = 0.2422 NZD 1 NZD = 4.1281 HRK
15 1 2025 1 HRK = 0.2417 NZD 1 NZD = 4.1373 HRK
16 1 2025 1 HRK = 0.2423 NZD 1 NZD = 4.1277 HRK
17 1 2025 1 HRK = 0.2426 NZD 1 NZD = 4.1216 HRK
18 1 2025 1 HRK = 0.2428 NZD 1 NZD = 4.1185 HRK
19 1 2025 1 HRK = 0.2427 NZD 1 NZD = 4.1204 HRK
20 1 2025 1 HRK = 0.2417 NZD 1 NZD = 4.1373 HRK
21 1 2025 1 HRK = 0.2408 NZD 1 NZD = 4.1523 HRK
22 1 2025 1 HRK = 0.2389 NZD 1 NZD = 4.1866 HRK
23 1 2025 1 HRK = 0.2392 NZD 1 NZD = 4.1799 HRK
24 1 2025 1 HRK = 0.2375 NZD 1 NZD = 4.2103 HRK
25 1 2025 1 HRK = 0.2394 NZD 1 NZD = 4.1768 HRK
26 1 2025 1 HRK = 0.2373 NZD 1 NZD = 4.2143 HRK
27 1 2025 1 HRK = 0.2378 NZD 1 NZD = 4.2059 HRK
28 1 2025 1 HRK = 0.2398 NZD 1 NZD = 4.1701 HRK
29 1 2025 1 HRK = 0.24 NZD 1 NZD = 4.1662 HRK
30 1 2025 1 HRK = 0.2398 NZD 1 NZD = 4.1698 HRK
31 1 2025 1 HRK = 0.24 NZD 1 NZD = 4.1659 HRK

Feb 2025

日付HRK-NZDNZD-HRK
01 2 2025 1 HRK = 0.2404 NZD 1 NZD = 4.1599 HRK
02 2 2025 1 HRK = 0.2405 NZD 1 NZD = 4.1585 HRK
03 2 2025 1 HRK = 0.243 NZD 1 NZD = 4.1153 HRK
04 2 2025 1 HRK = 0.2417 NZD 1 NZD = 4.1381 HRK
05 2 2025 1 HRK = 0.2383 NZD 1 NZD = 4.1957 HRK
06 2 2025 1 HRK = 0.2394 NZD 1 NZD = 4.177 HRK
07 2 2025 1 HRK = 0.2389 NZD 1 NZD = 4.186 HRK
08 2 2025 1 HRK = 0.2395 NZD 1 NZD = 4.1762 HRK
09 2 2025 1 HRK = 0.2395 NZD 1 NZD = 4.1762 HRK
10 2 2025 1 HRK = 0.2398 NZD 1 NZD = 4.1708 HRK
11 2 2025 1 HRK = 0.2399 NZD 1 NZD = 4.1685 HRK
12 2 2025 1 HRK = 0.2402 NZD 1 NZD = 4.1634 HRK
13 2 2025 1 HRK = 0.2453 NZD 1 NZD = 4.077 HRK
14 2 2025 1 HRK = 0.2425 NZD 1 NZD = 4.1243 HRK
15 2 2025 1 HRK = 0.2416 NZD 1 NZD = 4.1388 HRK
16 2 2025 1 HRK = 0.2416 NZD 1 NZD = 4.1388 HRK
17 2 2025 1 HRK = 0.2414 NZD 1 NZD = 4.1432 HRK
18 2 2025 1 HRK = 0.2435 NZD 1 NZD = 4.1068 HRK
19 2 2025 1 HRK = 0.2422 NZD 1 NZD = 4.1284 HRK
20 2 2025 1 HRK = 0.2419 NZD 1 NZD = 4.1341 HRK
21 2 2025 1 HRK = 0.2411 NZD 1 NZD = 4.147 HRK
22 2 2025 1 HRK = 0.2418 NZD 1 NZD = 4.1357 HRK
23 2 2025 1 HRK = 0.2418 NZD 1 NZD = 4.1354 HRK
24 2 2025 1 HRK = 0.2418 NZD 1 NZD = 4.135 HRK
25 2 2025 1 HRK = 0.2437 NZD 1 NZD = 4.103 HRK
26 2 2025 1 HRK = 0.2444 NZD 1 NZD = 4.0925 HRK
27 2 2025 1 HRK = 0.2448 NZD 1 NZD = 4.0856 HRK
28 2 2025 1 HRK = 0.2465 NZD 1 NZD = 4.0568 HRK

Mar 2025

日付HRK-NZDNZD-HRK
01 3 2025 1 HRK = 0.246 NZD 1 NZD = 4.0652 HRK
02 3 2025 1 HRK = 0.246 NZD 1 NZD = 4.065 HRK
03 3 2025 1 HRK = 0.2477 NZD 1 NZD = 4.037 HRK
04 3 2025 1 HRK = 0.2481 NZD 1 NZD = 4.0309 HRK
05 3 2025 1 HRK = 0.2495 NZD 1 NZD = 4.0081 HRK
06 3 2025 1 HRK = 0.2498 NZD 1 NZD = 4.0037 HRK
07 3 2025 1 HRK = 0.2518 NZD 1 NZD = 3.9715 HRK
08 3 2025 1 HRK = 0.2518 NZD 1 NZD = 3.9715 HRK
09 3 2025 1 HRK = 0.2518 NZD 1 NZD = 3.9713 HRK
10 3 2025 1 HRK = 0.2511 NZD 1 NZD = 3.9826 HRK
11 3 2025 1 HRK = 0.2537 NZD 1 NZD = 3.942 HRK
12 3 2025 1 HRK = 0.253 NZD 1 NZD = 3.9522 HRK
13 3 2025 1 HRK = 0.2528 NZD 1 NZD = 3.9561 HRK
14 3 2025 1 HRK = 0.2524 NZD 1 NZD = 3.9627 HRK
15 3 2025 1 HRK = 0.251 NZD 1 NZD = 3.9841 HRK
16 3 2025 1 HRK = 0.2513 NZD 1 NZD = 3.9797 HRK
17 3 2025 1 HRK = 0.25 NZD 1 NZD = 4.0002 HRK
18 3 2025 1 HRK = 0.2494 NZD 1 NZD = 4.0101 HRK
19 3 2025 1 HRK = 0.2501 NZD 1 NZD = 3.9981 HRK
20 3 2025 1 HRK = 0.2508 NZD 1 NZD = 3.987 HRK
21 3 2025 1 HRK = 0.2499 NZD 1 NZD = 4.0017 HRK
22 3 2025 1 HRK = 0.2505 NZD 1 NZD = 3.9927 HRK
23 3 2025 1 HRK = 0.2504 NZD 1 NZD = 3.9938 HRK
24 3 2025 1 HRK = 0.251 NZD 1 NZD = 3.9845 HRK
25 3 2025 1 HRK = 0.25 NZD 1 NZD = 4.0004 HRK
26 3 2025 1 HRK = 0.2487 NZD 1 NZD = 4.0204 HRK
27 3 2025 1 HRK = 0.2493 NZD 1 NZD = 4.0112 HRK
28 3 2025 1 HRK = 0.25 NZD 1 NZD = 4.0008 HRK
29 3 2025 1 HRK = 0.2514 NZD 1 NZD = 3.9785 HRK
30 3 2025 1 HRK = 0.2514 NZD 1 NZD = 3.9785 HRK
31 3 2025 1 HRK = 0.2525 NZD 1 NZD = 3.9604 HRK

Apr 2025

日付HRK-NZDNZD-HRK
01 4 2025 1 HRK = 0.252 NZD 1 NZD = 3.9676 HRK
02 4 2025 1 HRK = 0.2497 NZD 1 NZD = 4.0047 HRK
03 4 2025 1 HRK = 0.2525 NZD 1 NZD = 3.9606 HRK
04 4 2025 1 HRK = 0.2597 NZD 1 NZD = 3.8502 HRK
05 4 2025 1 HRK = 0.2601 NZD 1 NZD = 3.8454 HRK
06 4 2025 1 HRK = 0.2601 NZD 1 NZD = 3.8451 HRK
07 4 2025 1 HRK = 0.2605 NZD 1 NZD = 3.8386 HRK
08 4 2025 1 HRK = 0.2595 NZD 1 NZD = 3.8533 HRK
09 4 2025 1 HRK = 0.2642 NZD 1 NZD = 3.7854 HRK
10 4 2025 1 HRK = 0.258 NZD 1 NZD = 3.8761 HRK
11 4 2025 1 HRK = 0.2593 NZD 1 NZD = 3.857 HRK
12 4 2025 1 HRK = 0.2587 NZD 1 NZD = 3.8648 HRK
13 4 2025 1 HRK = 0.2589 NZD 1 NZD = 3.8629 HRK
14 4 2025 1 HRK = 0.2574 NZD 1 NZD = 3.8848 HRK
15 4 2025 1 HRK = 0.2541 NZD 1 NZD = 3.9357 HRK
16 4 2025 1 HRK = 0.2551 NZD 1 NZD = 3.9206 HRK
17 4 2025 1 HRK = 0.2539 NZD 1 NZD = 3.9386 HRK
18 4 2025 1 HRK = 0.2528 NZD 1 NZD = 3.955 HRK
19 4 2025 1 HRK = 0.2549 NZD 1 NZD = 3.9238 HRK
20 4 2025 1 HRK = 0.2532 NZD 1 NZD = 3.9498 HRK
21 4 2025 1 HRK = 0.2559 NZD 1 NZD = 3.9075 HRK
22 4 2025 1 HRK = 0.2543 NZD 1 NZD = 3.932 HRK
23 4 2025 1 HRK = 0.2529 NZD 1 NZD = 3.9543 HRK
24 4 2025 1 HRK = 0.2529 NZD 1 NZD = 3.9537 HRK
25 4 2025 1 HRK = 0.2531 NZD 1 NZD = 3.9512 HRK
26 4 2025 1 HRK = 0.2528 NZD 1 NZD = 3.9556 HRK
27 4 2025 1 HRK = 0.253 NZD 1 NZD = 3.9523 HRK
28 4 2025 1 HRK = 0.2531 NZD 1 NZD = 3.9505 HRK
29 4 2025 1 HRK = 0.2537 NZD 1 NZD = 3.942 HRK
30 4 2025 1 HRK = 0.2551 NZD 1 NZD = 3.9202 HRK

May 2025

日付HRK-NZDNZD-HRK
01 5 2025 1 HRK = 0.2538 NZD 1 NZD = 3.9401 HRK
02 5 2025 1 HRK = 0.2532 NZD 1 NZD = 3.9501 HRK
03 5 2025 1 HRK = 0.2523 NZD 1 NZD = 3.9641 HRK
04 5 2025 1 HRK = 0.2523 NZD 1 NZD = 3.9638 HRK
05 5 2025 1 HRK = 0.2516 NZD 1 NZD = 3.9753 HRK
06 5 2025 1 HRK = 0.2515 NZD 1 NZD = 3.9765 HRK
07 5 2025 1 HRK = 0.252 NZD 1 NZD = 3.9684 HRK
08 5 2025 1 HRK = 0.253 NZD 1 NZD = 3.9523 HRK
09 5 2025 1 HRK = 0.2535 NZD 1 NZD = 3.9449 HRK
10 5 2025 1 HRK = 0.2526 NZD 1 NZD = 3.9584 HRK
11 5 2025 1 HRK = 0.2526 NZD 1 NZD = 3.9584 HRK
12 5 2025 1 HRK = 0.2506 NZD 1 NZD = 3.9902 HRK
13 5 2025 1 HRK = 0.2501 NZD 1 NZD = 3.9992 HRK
14 5 2025 1 HRK = 0.2508 NZD 1 NZD = 3.9875 HRK
15 5 2025 1 HRK = 0.2527 NZD 1 NZD = 3.9578 HRK
16 5 2025 1 HRK = 0.2519 NZD 1 NZD = 3.9694 HRK
17 5 2025 1 HRK = 0.252 NZD 1 NZD = 3.969 HRK
18 5 2025 1 HRK = 0.2516 NZD 1 NZD = 3.9749 HRK
19 5 2025 1 HRK = 0.2528 NZD 1 NZD = 3.956 HRK
20 5 2025 1 HRK = 0.2528 NZD 1 NZD = 3.9564 HRK
21 5 2025 1 HRK = 0.2534 NZD 1 NZD = 3.9457 HRK
22 5 2025 1 HRK = 0.2538 NZD 1 NZD = 3.9395 HRK
23 5 2025 1 HRK = 0.2524 NZD 1 NZD = 3.9612 HRK
24 5 2025 1 HRK = 0.252 NZD 1 NZD = 3.9683 HRK
25 5 2025 1 HRK = 0.252 NZD 1 NZD = 3.9682 HRK
26 5 2025 1 HRK = 0.2512 NZD 1 NZD = 3.9805 HRK
27 5 2025 1 HRK = 0.2529 NZD 1 NZD = 3.9541 HRK
28 5 2025 1 HRK = 0.252 NZD 1 NZD = 3.9686 HRK
29 5 2025 1 HRK = 0.2508 NZD 1 NZD = 3.9873 HRK
30 5 2025 1 HRK = 0.2525 NZD 1 NZD = 3.9602 HRK
31 5 2025 1 HRK = 0.2525 NZD 1 NZD = 3.9604 HRK

Jun 2025

日付HRK-NZDNZD-HRK
01 6 2025 1 HRK = 0.2524 NZD 1 NZD = 3.9615 HRK
02 6 2025 1 HRK = 0.252 NZD 1 NZD = 3.969 HRK
03 6 2025 1 HRK = 0.2522 NZD 1 NZD = 3.9646 HRK
04 6 2025 1 HRK = 0.2511 NZD 1 NZD = 3.983 HRK
05 6 2025 1 HRK = 0.2507 NZD 1 NZD = 3.9881 HRK
06 6 2025 1 HRK = 0.2513 NZD 1 NZD = 3.9795 HRK

HRK-NZDおよびNZD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats