currencystats247.com

CurrencyStats247 > 為替レート > HRK-NPRおよびNPR-HRKの為替レート - 2026年

HRK-NPRおよびNPR-HRKの為替レート - 2026年

HRK-NPRおよびNPR-HRKの為替レート

下から2026年のHRK-NPRおよびNPR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 23.0454 NPR
1 NPR = 0.0434 HRK

Jan 2026

日付HRK-NPRNPR-HRK
01 1 2026 1 HRK = 22.4679 NPR 1 NPR = 0.0445 HRK
02 1 2026 1 HRK = 22.43 NPR 1 NPR = 0.0446 HRK
03 1 2026 1 HRK = 22.412 NPR 1 NPR = 0.0446 HRK
04 1 2026 1 HRK = 22.412 NPR 1 NPR = 0.0446 HRK
05 1 2026 1 HRK = 22.381 NPR 1 NPR = 0.0447 HRK
06 1 2026 1 HRK = 22.4174 NPR 1 NPR = 0.0446 HRK
07 1 2026 1 HRK = 22.3319 NPR 1 NPR = 0.0448 HRK
08 1 2026 1 HRK = 22.2854 NPR 1 NPR = 0.0449 HRK
09 1 2026 1 HRK = 22.2798 NPR 1 NPR = 0.0449 HRK
10 1 2026 1 HRK = 22.2608 NPR 1 NPR = 0.0449 HRK
11 1 2026 1 HRK = 22.2744 NPR 1 NPR = 0.0449 HRK
12 1 2026 1 HRK = 22.3676 NPR 1 NPR = 0.0447 HRK
13 1 2026 1 HRK = 22.3505 NPR 1 NPR = 0.0447 HRK
14 1 2026 1 HRK = 22.3366 NPR 1 NPR = 0.0448 HRK
15 1 2026 1 HRK = 22.3166 NPR 1 NPR = 0.0448 HRK
16 1 2026 1 HRK = 22.3834 NPR 1 NPR = 0.0447 HRK
17 1 2026 1 HRK = 22.3735 NPR 1 NPR = 0.0447 HRK
18 1 2026 1 HRK = 22.3735 NPR 1 NPR = 0.0447 HRK
19 1 2026 1 HRK = 22.4251 NPR 1 NPR = 0.0446 HRK
20 1 2026 1 HRK = 22.6471 NPR 1 NPR = 0.0442 HRK
21 1 2026 1 HRK = 22.7953 NPR 1 NPR = 0.0439 HRK
22 1 2026 1 HRK = 22.7585 NPR 1 NPR = 0.0439 HRK
23 1 2026 1 HRK = 22.8776 NPR 1 NPR = 0.0437 HRK
24 1 2026 1 HRK = 22.8782 NPR 1 NPR = 0.0437 HRK
25 1 2026 1 HRK = 22.8782 NPR 1 NPR = 0.0437 HRK
26 1 2026 1 HRK = 22.8737 NPR 1 NPR = 0.0437 HRK
27 1 2026 1 HRK = 23.1367 NPR 1 NPR = 0.0432 HRK
28 1 2026 1 HRK = 23.3435 NPR 1 NPR = 0.0428 HRK
29 1 2026 1 HRK = 23.313 NPR 1 NPR = 0.0429 HRK
30 1 2026 1 HRK = 23.2681 NPR 1 NPR = 0.043 HRK
31 1 2026 1 HRK = 23.2889 NPR 1 NPR = 0.0429 HRK

Feb 2026

日付HRK-NPRNPR-HRK
01 2 2026 1 HRK = 23.2942 NPR 1 NPR = 0.0429 HRK
02 2 2026 1 HRK = 23.0511 NPR 1 NPR = 0.0434 HRK
03 2 2026 1 HRK = 22.6172 NPR 1 NPR = 0.0442 HRK
04 2 2026 1 HRK = 22.7126 NPR 1 NPR = 0.044 HRK
05 2 2026 1 HRK = 22.6513 NPR 1 NPR = 0.0441 HRK
06 2 2026 1 HRK = 22.6798 NPR 1 NPR = 0.0441 HRK
07 2 2026 1 HRK = 22.6638 NPR 1 NPR = 0.0441 HRK
08 2 2026 1 HRK = 22.6638 NPR 1 NPR = 0.0441 HRK
09 2 2026 1 HRK = 22.8485 NPR 1 NPR = 0.0438 HRK
10 2 2026 1 HRK = 22.8414 NPR 1 NPR = 0.0438 HRK
11 2 2026 1 HRK = 22.9112 NPR 1 NPR = 0.0436 HRK
12 2 2026 1 HRK = 22.8741 NPR 1 NPR = 0.0437 HRK
13 2 2026 1 HRK = 22.8139 NPR 1 NPR = 0.0438 HRK
14 2 2026 1 HRK = 22.8043 NPR 1 NPR = 0.0439 HRK
15 2 2026 1 HRK = 22.8043 NPR 1 NPR = 0.0439 HRK
16 2 2026 1 HRK = 22.823 NPR 1 NPR = 0.0438 HRK
17 2 2026 1 HRK = 22.7776 NPR 1 NPR = 0.0439 HRK
18 2 2026 1 HRK = 22.7792 NPR 1 NPR = 0.0439 HRK
19 2 2026 1 HRK = 22.7806 NPR 1 NPR = 0.0439 HRK
20 2 2026 1 HRK = 22.7299 NPR 1 NPR = 0.044 HRK
21 2 2026 1 HRK = 22.7024 NPR 1 NPR = 0.044 HRK
22 2 2026 1 HRK = 22.7024 NPR 1 NPR = 0.044 HRK
23 2 2026 1 HRK = 22.7186 NPR 1 NPR = 0.044 HRK
24 2 2026 1 HRK = 22.7359 NPR 1 NPR = 0.044 HRK
25 2 2026 1 HRK = 22.7159 NPR 1 NPR = 0.044 HRK
26 2 2026 1 HRK = 22.7828 NPR 1 NPR = 0.0439 HRK
27 2 2026 1 HRK = 22.7926 NPR 1 NPR = 0.0439 HRK
28 2 2026 1 HRK = 22.7964 NPR 1 NPR = 0.0439 HRK

Mar 2026

日付HRK-NPRNPR-HRK
01 3 2026 1 HRK = 22.7964 NPR 1 NPR = 0.0439 HRK
02 3 2026 1 HRK = 22.8117 NPR 1 NPR = 0.0438 HRK
03 3 2026 1 HRK = 22.6743 NPR 1 NPR = 0.0441 HRK
04 3 2026 1 HRK = 22.7708 NPR 1 NPR = 0.0439 HRK
05 3 2026 1 HRK = 22.6184 NPR 1 NPR = 0.0442 HRK
06 3 2026 1 HRK = 22.5619 NPR 1 NPR = 0.0443 HRK
07 3 2026 1 HRK = 22.5378 NPR 1 NPR = 0.0444 HRK
08 3 2026 1 HRK = 22.5378 NPR 1 NPR = 0.0444 HRK
09 3 2026 1 HRK = 22.6379 NPR 1 NPR = 0.0442 HRK
10 3 2026 1 HRK = 22.705 NPR 1 NPR = 0.044 HRK
11 3 2026 1 HRK = 22.6669 NPR 1 NPR = 0.0441 HRK
12 3 2026 1 HRK = 22.6087 NPR 1 NPR = 0.0442 HRK
13 3 2026 1 HRK = 22.4855 NPR 1 NPR = 0.0445 HRK
14 3 2026 1 HRK = 22.3768 NPR 1 NPR = 0.0447 HRK
15 3 2026 1 HRK = 22.3768 NPR 1 NPR = 0.0447 HRK
16 3 2026 1 HRK = 22.4878 NPR 1 NPR = 0.0445 HRK
17 3 2026 1 HRK = 22.5673 NPR 1 NPR = 0.0443 HRK
18 3 2026 1 HRK = 22.75 NPR 1 NPR = 0.044 HRK
19 3 2026 1 HRK = 22.7371 NPR 1 NPR = 0.044 HRK
20 3 2026 1 HRK = 22.9511 NPR 1 NPR = 0.0436 HRK
21 3 2026 1 HRK = 22.9332 NPR 1 NPR = 0.0436 HRK
22 3 2026 1 HRK = 22.9332 NPR 1 NPR = 0.0436 HRK
23 3 2026 1 HRK = 22.9164 NPR 1 NPR = 0.0436 HRK
24 3 2026 1 HRK = 23.0599 NPR 1 NPR = 0.0434 HRK
25 3 2026 1 HRK = 23.1736 NPR 1 NPR = 0.0432 HRK
26 3 2026 1 HRK = 23.0579 NPR 1 NPR = 0.0434 HRK
27 3 2026 1 HRK = 23.168 NPR 1 NPR = 0.0432 HRK
28 3 2026 1 HRK = 23.1722 NPR 1 NPR = 0.0432 HRK
29 3 2026 1 HRK = 23.0943 NPR 1 NPR = 0.0433 HRK
30 3 2026 1 HRK = 22.854 NPR 1 NPR = 0.0438 HRK
31 3 2026 1 HRK = 23.199 NPR 1 NPR = 0.0431 HRK

Apr 2026

日付HRK-NPRNPR-HRK
01 4 2026 1 HRK = 22.8652 NPR 1 NPR = 0.0437 HRK
02 4 2026 1 HRK = 22.7807 NPR 1 NPR = 0.0439 HRK
03 4 2026 1 HRK = 22.7867 NPR 1 NPR = 0.0439 HRK
04 4 2026 1 HRK = 22.7403 NPR 1 NPR = 0.044 HRK
05 4 2026 1 HRK = 22.7403 NPR 1 NPR = 0.044 HRK
06 4 2026 1 HRK = 22.7867 NPR 1 NPR = 0.0439 HRK
07 4 2026 1 HRK = 22.8134 NPR 1 NPR = 0.0438 HRK
08 4 2026 1 HRK = 22.9305 NPR 1 NPR = 0.0436 HRK
09 4 2026 1 HRK = 22.949 NPR 1 NPR = 0.0436 HRK
10 4 2026 1 HRK = 23.0656 NPR 1 NPR = 0.0434 HRK
11 4 2026 1 HRK = 23.064 NPR 1 NPR = 0.0434 HRK
12 4 2026 1 HRK = 23.064 NPR 1 NPR = 0.0434 HRK
13 4 2026 1 HRK = 23.1604 NPR 1 NPR = 0.0432 HRK
14 4 2026 1 HRK = 23.3113 NPR 1 NPR = 0.0429 HRK
15 4 2026 1 HRK = 23.3593 NPR 1 NPR = 0.0428 HRK
16 4 2026 1 HRK = 23.3289 NPR 1 NPR = 0.0429 HRK
17 4 2026 1 HRK = 23.2438 NPR 1 NPR = 0.043 HRK
18 4 2026 1 HRK = 23.222 NPR 1 NPR = 0.0431 HRK
19 4 2026 1 HRK = 23.222 NPR 1 NPR = 0.0431 HRK
20 4 2026 1 HRK = 23.2771 NPR 1 NPR = 0.043 HRK
21 4 2026 1 HRK = 23.3526 NPR 1 NPR = 0.0428 HRK
22 4 2026 1 HRK = 23.3849 NPR 1 NPR = 0.0428 HRK
23 4 2026 1 HRK = 23.379 NPR 1 NPR = 0.0428 HRK
24 4 2026 1 HRK = 23.4214 NPR 1 NPR = 0.0427 HRK
25 4 2026 1 HRK = 23.4025 NPR 1 NPR = 0.0427 HRK
26 4 2026 1 HRK = 23.4025 NPR 1 NPR = 0.0427 HRK
27 4 2026 1 HRK = 23.4854 NPR 1 NPR = 0.0426 HRK
28 4 2026 1 HRK = 23.4502 NPR 1 NPR = 0.0426 HRK
29 4 2026 1 HRK = 23.5704 NPR 1 NPR = 0.0424 HRK
30 4 2026 1 HRK = 23.6076 NPR 1 NPR = 0.0424 HRK

May 2026

日付HRK-NPRNPR-HRK
01 5 2026 1 HRK = 23.6738 NPR 1 NPR = 0.0422 HRK
02 5 2026 1 HRK = 23.6158 NPR 1 NPR = 0.0423 HRK
03 5 2026 1 HRK = 23.6158 NPR 1 NPR = 0.0423 HRK
04 5 2026 1 HRK = 23.6149 NPR 1 NPR = 0.0423 HRK
05 5 2026 1 HRK = 23.6519 NPR 1 NPR = 0.0423 HRK
06 5 2026 1 HRK = 23.6839 NPR 1 NPR = 0.0422 HRK
07 5 2026 1 HRK = 23.5548 NPR 1 NPR = 0.0425 HRK
08 5 2026 1 HRK = 23.5925 NPR 1 NPR = 0.0424 HRK
09 5 2026 1 HRK = 23.5699 NPR 1 NPR = 0.0424 HRK
10 5 2026 1 HRK = 23.5699 NPR 1 NPR = 0.0424 HRK
11 5 2026 1 HRK = 23.8091 NPR 1 NPR = 0.042 HRK
12 5 2026 1 HRK = 23.827 NPR 1 NPR = 0.042 HRK
13 5 2026 1 HRK = 23.7914 NPR 1 NPR = 0.042 HRK
14 5 2026 1 HRK = 23.8279 NPR 1 NPR = 0.042 HRK
15 5 2026 1 HRK = 23.6986 NPR 1 NPR = 0.0422 HRK
16 5 2026 1 HRK = 23.725 NPR 1 NPR = 0.0421 HRK
17 5 2026 1 HRK = 23.725 NPR 1 NPR = 0.0421 HRK
18 5 2026 1 HRK = 23.7811 NPR 1 NPR = 0.0421 HRK
19 5 2026 1 HRK = 23.8129 NPR 1 NPR = 0.042 HRK
20 5 2026 1 HRK = 23.85 NPR 1 NPR = 0.0419 HRK
21 5 2026 1 HRK = 23.6868 NPR 1 NPR = 0.0422 HRK
22 5 2026 1 HRK = 23.5633 NPR 1 NPR = 0.0424 HRK
23 5 2026 1 HRK = 23.5406 NPR 1 NPR = 0.0425 HRK
24 5 2026 1 HRK = 23.5406 NPR 1 NPR = 0.0425 HRK
25 5 2026 1 HRK = 23.5325 NPR 1 NPR = 0.0425 HRK
26 5 2026 1 HRK = 23.6285 NPR 1 NPR = 0.0423 HRK
27 5 2026 1 HRK = 23.6499 NPR 1 NPR = 0.0423 HRK
28 5 2026 1 HRK = 23.6674 NPR 1 NPR = 0.0423 HRK
29 5 2026 1 HRK = 23.4769 NPR 1 NPR = 0.0426 HRK
30 5 2026 1 HRK = 23.5172 NPR 1 NPR = 0.0425 HRK
31 5 2026 1 HRK = 23.5172 NPR 1 NPR = 0.0425 HRK

Jun 2026

日付HRK-NPRNPR-HRK
01 6 2026 1 HRK = 23.486 NPR 1 NPR = 0.0426 HRK
02 6 2026 1 HRK = 23.5515 NPR 1 NPR = 0.0425 HRK
03 6 2026 1 HRK = 23.4952 NPR 1 NPR = 0.0426 HRK

Jul 2026

日付HRK-NPRNPR-HRK
01 7 2026 1 HRK = 23.0722 NPR 1 NPR = 0.0433 HRK
02 7 2026 1 HRK = 23.1116 NPR 1 NPR = 0.0433 HRK
03 7 2026 1 HRK = 23.1488 NPR 1 NPR = 0.0432 HRK
04 7 2026 1 HRK = 23.1461 NPR 1 NPR = 0.0432 HRK
05 7 2026 1 HRK = 23.1461 NPR 1 NPR = 0.0432 HRK
06 7 2026 1 HRK = 23.1218 NPR 1 NPR = 0.0432 HRK
07 7 2026 1 HRK = 23.0456 NPR 1 NPR = 0.0434 HRK
08 7 2026 1 HRK = 23.143 NPR 1 NPR = 0.0432 HRK
09 7 2026 1 HRK = 23.1495 NPR 1 NPR = 0.0432 HRK
10 7 2026 1 HRK = 23.1256 NPR 1 NPR = 0.0432 HRK
11 7 2026 1 HRK = 23.0972 NPR 1 NPR = 0.0433 HRK
12 7 2026 1 HRK = 23.1157 NPR 1 NPR = 0.0433 HRK
13 7 2026 1 HRK = 23.2104 NPR 1 NPR = 0.0431 HRK
14 7 2026 1 HRK = 23.2767 NPR 1 NPR = 0.043 HRK
15 7 2026 1 HRK = 23.3241 NPR 1 NPR = 0.0429 HRK
16 7 2026 1 HRK = 23.4516 NPR 1 NPR = 0.0426 HRK
17 7 2026 1 HRK = 23.3505 NPR 1 NPR = 0.0428 HRK
18 7 2026 1 HRK = 23.3468 NPR 1 NPR = 0.0428 HRK
19 7 2026 1 HRK = 23.3468 NPR 1 NPR = 0.0428 HRK
20 7 2026 1 HRK = 23.4113 NPR 1 NPR = 0.0427 HRK
21 7 2026 1 HRK = 23.3258 NPR 1 NPR = 0.0429 HRK
22 7 2026 1 HRK = 23.3957 NPR 1 NPR = 0.0427 HRK
23 7 2026 1 HRK = 23.3518 NPR 1 NPR = 0.0428 HRK
24 7 2026 1 HRK = 23.3277 NPR 1 NPR = 0.0429 HRK
25 7 2026 1 HRK = 23.3119 NPR 1 NPR = 0.0429 HRK

HRK-NPRおよびNPR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats