currencystats247.com

CurrencyStats247 > 為替レート > HRK-NPRおよびNPR-HRKの為替レート - 2025年

HRK-NPRおよびNPR-HRKの為替レート - 2025年

HRK-NPRおよびNPR-HRKの為替レート

下から2025年のHRK-NPRおよびNPR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 19.7635 NPR
1 NPR = 0.0506 HRK

Jan 2025

日付HRK-NPRNPR-HRK
01 1 2025 1 HRK = 19.0694 NPR 1 NPR = 0.0524 HRK
02 1 2025 1 HRK = 19.1366 NPR 1 NPR = 0.0523 HRK
03 1 2025 1 HRK = 19.1453 NPR 1 NPR = 0.0522 HRK
04 1 2025 1 HRK = 19.1094 NPR 1 NPR = 0.0523 HRK
05 1 2025 1 HRK = 19.1094 NPR 1 NPR = 0.0523 HRK
06 1 2025 1 HRK = 19.1388 NPR 1 NPR = 0.0522 HRK
07 1 2025 1 HRK = 19.127 NPR 1 NPR = 0.0523 HRK
08 1 2025 1 HRK = 19.1727 NPR 1 NPR = 0.0522 HRK
09 1 2025 1 HRK = 19.1445 NPR 1 NPR = 0.0522 HRK
10 1 2025 1 HRK = 19.1963 NPR 1 NPR = 0.0521 HRK
11 1 2025 1 HRK = 19.2814 NPR 1 NPR = 0.0519 HRK
12 1 2025 1 HRK = 19.2814 NPR 1 NPR = 0.0519 HRK
13 1 2025 1 HRK = 18.7885 NPR 1 NPR = 0.0532 HRK
14 1 2025 1 HRK = 18.7857 NPR 1 NPR = 0.0532 HRK
15 1 2025 1 HRK = 18.7355 NPR 1 NPR = 0.0534 HRK
16 1 2025 1 HRK = 18.776 NPR 1 NPR = 0.0533 HRK
17 1 2025 1 HRK = 18.7748 NPR 1 NPR = 0.0533 HRK
18 1 2025 1 HRK = 18.769 NPR 1 NPR = 0.0533 HRK
19 1 2025 1 HRK = 18.769 NPR 1 NPR = 0.0533 HRK
20 1 2025 1 HRK = 18.7951 NPR 1 NPR = 0.0532 HRK
21 1 2025 1 HRK = 18.7655 NPR 1 NPR = 0.0533 HRK
22 1 2025 1 HRK = 18.6646 NPR 1 NPR = 0.0536 HRK
23 1 2025 1 HRK = 18.7424 NPR 1 NPR = 0.0534 HRK
24 1 2025 1 HRK = 18.6974 NPR 1 NPR = 0.0535 HRK
25 1 2025 1 HRK = 18.657 NPR 1 NPR = 0.0536 HRK
26 1 2025 1 HRK = 18.657 NPR 1 NPR = 0.0536 HRK
27 1 2025 1 HRK = 18.7017 NPR 1 NPR = 0.0535 HRK
28 1 2025 1 HRK = 18.7736 NPR 1 NPR = 0.0533 HRK
29 1 2025 1 HRK = 18.7865 NPR 1 NPR = 0.0532 HRK
30 1 2025 1 HRK = 18.7649 NPR 1 NPR = 0.0533 HRK
31 1 2025 1 HRK = 18.7639 NPR 1 NPR = 0.0533 HRK

Feb 2025

日付HRK-NPRNPR-HRK
01 2 2025 1 HRK = 18.7639 NPR 1 NPR = 0.0533 HRK
02 2 2025 1 HRK = 18.7955 NPR 1 NPR = 0.0532 HRK
03 2 2025 1 HRK = 18.8829 NPR 1 NPR = 0.053 HRK
04 2 2025 1 HRK = 18.8915 NPR 1 NPR = 0.0529 HRK
05 2 2025 1 HRK = 18.9642 NPR 1 NPR = 0.0527 HRK
06 2 2025 1 HRK = 18.9886 NPR 1 NPR = 0.0527 HRK
07 2 2025 1 HRK = 18.979 NPR 1 NPR = 0.0527 HRK
08 2 2025 1 HRK = 19.052 NPR 1 NPR = 0.0525 HRK
09 2 2025 1 HRK = 19.052 NPR 1 NPR = 0.0525 HRK
10 2 2025 1 HRK = 18.972 NPR 1 NPR = 0.0527 HRK
11 2 2025 1 HRK = 18.7948 NPR 1 NPR = 0.0532 HRK
12 2 2025 1 HRK = 18.8334 NPR 1 NPR = 0.0531 HRK
13 2 2025 1 HRK = 19.1444 NPR 1 NPR = 0.0522 HRK
14 2 2025 1 HRK = 19.2067 NPR 1 NPR = 0.0521 HRK
15 2 2025 1 HRK = 19.1428 NPR 1 NPR = 0.0522 HRK
16 2 2025 1 HRK = 19.1428 NPR 1 NPR = 0.0522 HRK
17 2 2025 1 HRK = 19.2309 NPR 1 NPR = 0.052 HRK
18 2 2025 1 HRK = 19.3137 NPR 1 NPR = 0.0518 HRK
19 2 2025 1 HRK = 19.2164 NPR 1 NPR = 0.052 HRK
20 2 2025 1 HRK = 19.2739 NPR 1 NPR = 0.0519 HRK
21 2 2025 1 HRK = 19.1926 NPR 1 NPR = 0.0521 HRK
22 2 2025 1 HRK = 19.1887 NPR 1 NPR = 0.0521 HRK
23 2 2025 1 HRK = 19.1887 NPR 1 NPR = 0.0521 HRK
24 2 2025 1 HRK = 19.2552 NPR 1 NPR = 0.0519 HRK
25 2 2025 1 HRK = 19.4231 NPR 1 NPR = 0.0515 HRK
26 2 2025 1 HRK = 19.4239 NPR 1 NPR = 0.0515 HRK
27 2 2025 1 HRK = 19.3819 NPR 1 NPR = 0.0516 HRK
28 2 2025 1 HRK = 19.3062 NPR 1 NPR = 0.0518 HRK

Mar 2025

日付HRK-NPRNPR-HRK
01 3 2025 1 HRK = 19.2547 NPR 1 NPR = 0.0519 HRK
02 3 2025 1 HRK = 19.2828 NPR 1 NPR = 0.0519 HRK
03 3 2025 1 HRK = 19.4497 NPR 1 NPR = 0.0514 HRK
04 3 2025 1 HRK = 19.5304 NPR 1 NPR = 0.0512 HRK
05 3 2025 1 HRK = 19.7455 NPR 1 NPR = 0.0506 HRK
06 3 2025 1 HRK = 19.9611 NPR 1 NPR = 0.0501 HRK
07 3 2025 1 HRK = 20.024 NPR 1 NPR = 0.0499 HRK
08 3 2025 1 HRK = 20.058 NPR 1 NPR = 0.0499 HRK
09 3 2025 1 HRK = 20.0183 NPR 1 NPR = 0.05 HRK
10 3 2025 1 HRK = 20.0812 NPR 1 NPR = 0.0498 HRK
11 3 2025 1 HRK = 20.236 NPR 1 NPR = 0.0494 HRK
12 3 2025 1 HRK = 20.1933 NPR 1 NPR = 0.0495 HRK
13 3 2025 1 HRK = 20.069 NPR 1 NPR = 0.0498 HRK
14 3 2025 1 HRK = 20.1419 NPR 1 NPR = 0.0496 HRK
15 3 2025 1 HRK = 20.0334 NPR 1 NPR = 0.0499 HRK
16 3 2025 1 HRK = 20.0963 NPR 1 NPR = 0.0498 HRK
17 3 2025 1 HRK = 20.0968 NPR 1 NPR = 0.0498 HRK
18 3 2025 1 HRK = 20.1087 NPR 1 NPR = 0.0497 HRK
19 3 2025 1 HRK = 20.0626 NPR 1 NPR = 0.0498 HRK
20 3 2025 1 HRK = 19.8768 NPR 1 NPR = 0.0503 HRK
21 3 2025 1 HRK = 19.8721 NPR 1 NPR = 0.0503 HRK
22 3 2025 1 HRK = 19.7667 NPR 1 NPR = 0.0506 HRK
23 3 2025 1 HRK = 19.7592 NPR 1 NPR = 0.0506 HRK
24 3 2025 1 HRK = 19.7814 NPR 1 NPR = 0.0506 HRK
25 3 2025 1 HRK = 19.6806 NPR 1 NPR = 0.0508 HRK
26 3 2025 1 HRK = 19.6307 NPR 1 NPR = 0.0509 HRK
27 3 2025 1 HRK = 19.6322 NPR 1 NPR = 0.0509 HRK
28 3 2025 1 HRK = 19.5567 NPR 1 NPR = 0.0511 HRK
29 3 2025 1 HRK = 19.6816 NPR 1 NPR = 0.0508 HRK
30 3 2025 1 HRK = 19.6824 NPR 1 NPR = 0.0508 HRK
31 3 2025 1 HRK = 19.6411 NPR 1 NPR = 0.0509 HRK

Apr 2025

日付HRK-NPRNPR-HRK
01 4 2025 1 HRK = 19.5694 NPR 1 NPR = 0.0511 HRK
02 4 2025 1 HRK = 19.6141 NPR 1 NPR = 0.051 HRK
03 4 2025 1 HRK = 20.103 NPR 1 NPR = 0.0497 HRK
04 4 2025 1 HRK = 19.9802 NPR 1 NPR = 0.05 HRK
05 4 2025 1 HRK = 19.9875 NPR 1 NPR = 0.05 HRK
06 4 2025 1 HRK = 19.9875 NPR 1 NPR = 0.05 HRK
07 4 2025 1 HRK = 19.9905 NPR 1 NPR = 0.05 HRK
08 4 2025 1 HRK = 19.9705 NPR 1 NPR = 0.0501 HRK
09 4 2025 1 HRK = 20.3452 NPR 1 NPR = 0.0492 HRK
10 4 2025 1 HRK = 20.4001 NPR 1 NPR = 0.049 HRK
11 4 2025 1 HRK = 20.8068 NPR 1 NPR = 0.0481 HRK
12 4 2025 1 HRK = 20.7257 NPR 1 NPR = 0.0482 HRK
13 4 2025 1 HRK = 20.7657 NPR 1 NPR = 0.0482 HRK
14 4 2025 1 HRK = 20.8493 NPR 1 NPR = 0.048 HRK
15 4 2025 1 HRK = 20.63 NPR 1 NPR = 0.0485 HRK
16 4 2025 1 HRK = 20.7089 NPR 1 NPR = 0.0483 HRK
17 4 2025 1 HRK = 20.5875 NPR 1 NPR = 0.0486 HRK
18 4 2025 1 HRK = 20.6173 NPR 1 NPR = 0.0485 HRK
19 4 2025 1 HRK = 20.6444 NPR 1 NPR = 0.0484 HRK
20 4 2025 1 HRK = 20.6444 NPR 1 NPR = 0.0484 HRK
21 4 2025 1 HRK = 20.8676 NPR 1 NPR = 0.0479 HRK
22 4 2025 1 HRK = 20.7751 NPR 1 NPR = 0.0481 HRK
23 4 2025 1 HRK = 20.6796 NPR 1 NPR = 0.0484 HRK
24 4 2025 1 HRK = 20.6028 NPR 1 NPR = 0.0485 HRK
25 4 2025 1 HRK = 20.5972 NPR 1 NPR = 0.0486 HRK
26 4 2025 1 HRK = 20.5985 NPR 1 NPR = 0.0485 HRK
27 4 2025 1 HRK = 20.5985 NPR 1 NPR = 0.0485 HRK
28 4 2025 1 HRK = 20.4925 NPR 1 NPR = 0.0488 HRK
29 4 2025 1 HRK = 20.5725 NPR 1 NPR = 0.0486 HRK
30 4 2025 1 HRK = 20.4205 NPR 1 NPR = 0.049 HRK

May 2025

日付HRK-NPRNPR-HRK
01 5 2025 1 HRK = 20.4049 NPR 1 NPR = 0.049 HRK
02 5 2025 1 HRK = 20.3487 NPR 1 NPR = 0.0491 HRK
03 5 2025 1 HRK = 20.3285 NPR 1 NPR = 0.0492 HRK
04 5 2025 1 HRK = 20.3285 NPR 1 NPR = 0.0492 HRK
05 5 2025 1 HRK = 20.3009 NPR 1 NPR = 0.0493 HRK
06 5 2025 1 HRK = 20.2919 NPR 1 NPR = 0.0493 HRK
07 5 2025 1 HRK = 20.451 NPR 1 NPR = 0.0489 HRK
08 5 2025 1 HRK = 20.5047 NPR 1 NPR = 0.0488 HRK
09 5 2025 1 HRK = 20.3883 NPR 1 NPR = 0.049 HRK
10 5 2025 1 HRK = 20.3786 NPR 1 NPR = 0.0491 HRK
11 5 2025 1 HRK = 20.3712 NPR 1 NPR = 0.0491 HRK
12 5 2025 1 HRK = 19.9727 NPR 1 NPR = 0.0501 HRK
13 5 2025 1 HRK = 20.1114 NPR 1 NPR = 0.0497 HRK
14 5 2025 1 HRK = 20.3499 NPR 1 NPR = 0.0491 HRK
15 5 2025 1 HRK = 20.3096 NPR 1 NPR = 0.0492 HRK
16 5 2025 1 HRK = 20.3293 NPR 1 NPR = 0.0492 HRK
17 5 2025 1 HRK = 20.3363 NPR 1 NPR = 0.0492 HRK
18 5 2025 1 HRK = 20.3363 NPR 1 NPR = 0.0492 HRK
19 5 2025 1 HRK = 20.4305 NPR 1 NPR = 0.0489 HRK
20 5 2025 1 HRK = 20.4303 NPR 1 NPR = 0.0489 HRK
21 5 2025 1 HRK = 20.5824 NPR 1 NPR = 0.0486 HRK
22 5 2025 1 HRK = 20.6013 NPR 1 NPR = 0.0485 HRK
23 5 2025 1 HRK = 20.5382 NPR 1 NPR = 0.0487 HRK
24 5 2025 1 HRK = 20.5383 NPR 1 NPR = 0.0487 HRK
25 5 2025 1 HRK = 20.5383 NPR 1 NPR = 0.0487 HRK
26 5 2025 1 HRK = 20.5566 NPR 1 NPR = 0.0486 HRK
27 5 2025 1 HRK = 20.568 NPR 1 NPR = 0.0486 HRK
28 5 2025 1 HRK = 20.5232 NPR 1 NPR = 0.0487 HRK
29 5 2025 1 HRK = 20.4899 NPR 1 NPR = 0.0488 HRK
30 5 2025 1 HRK = 20.5918 NPR 1 NPR = 0.0486 HRK
31 5 2025 1 HRK = 20.616 NPR 1 NPR = 0.0485 HRK

Jun 2025

日付HRK-NPRNPR-HRK
01 6 2025 1 HRK = 20.5881 NPR 1 NPR = 0.0486 HRK
02 6 2025 1 HRK = 20.7039 NPR 1 NPR = 0.0483 HRK
03 6 2025 1 HRK = 20.7379 NPR 1 NPR = 0.0482 HRK
04 6 2025 1 HRK = 20.7425 NPR 1 NPR = 0.0482 HRK
05 6 2025 1 HRK = 20.7982 NPR 1 NPR = 0.0481 HRK
06 6 2025 1 HRK = 20.774 NPR 1 NPR = 0.0481 HRK
07 6 2025 1 HRK = 20.7228 NPR 1 NPR = 0.0483 HRK

HRK-NPRおよびNPR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats