currencystats247.com

CurrencyStats247 > 為替レート > HRK-NOKおよびNOK-HRKの為替レート - 2026年

HRK-NOKおよびNOK-HRKの為替レート - 2026年

HRK-NOKおよびNOK-HRKの為替レート

下から2026年のHRK-NOKおよびNOK-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 1.5034 NOK
1 NOK = 0.6652 HRK

Jan 2026

日付HRK-NOKNOK-HRK
01 1 2026 1 HRK = 1.5727 NOK 1 NOK = 0.6359 HRK
02 1 2026 1 HRK = 1.5659 NOK 1 NOK = 0.6386 HRK
03 1 2026 1 HRK = 1.5656 NOK 1 NOK = 0.6387 HRK
04 1 2026 1 HRK = 1.5656 NOK 1 NOK = 0.6387 HRK
05 1 2026 1 HRK = 1.5634 NOK 1 NOK = 0.6396 HRK
06 1 2026 1 HRK = 1.5576 NOK 1 NOK = 0.642 HRK
07 1 2026 1 HRK = 1.5609 NOK 1 NOK = 0.6407 HRK
08 1 2026 1 HRK = 1.5647 NOK 1 NOK = 0.6391 HRK
09 1 2026 1 HRK = 1.5618 NOK 1 NOK = 0.6403 HRK
10 1 2026 1 HRK = 1.5594 NOK 1 NOK = 0.6413 HRK
11 1 2026 1 HRK = 1.5594 NOK 1 NOK = 0.6413 HRK
12 1 2026 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
13 1 2026 1 HRK = 1.5608 NOK 1 NOK = 0.6407 HRK
14 1 2026 1 HRK = 1.5557 NOK 1 NOK = 0.6428 HRK
15 1 2026 1 HRK = 1.5563 NOK 1 NOK = 0.6426 HRK
16 1 2026 1 HRK = 1.5542 NOK 1 NOK = 0.6434 HRK
17 1 2026 1 HRK = 1.5541 NOK 1 NOK = 0.6435 HRK
18 1 2026 1 HRK = 1.5541 NOK 1 NOK = 0.6435 HRK
19 1 2026 1 HRK = 1.5569 NOK 1 NOK = 0.6423 HRK
20 1 2026 1 HRK = 1.5578 NOK 1 NOK = 0.6419 HRK
21 1 2026 1 HRK = 1.545 NOK 1 NOK = 0.6473 HRK
22 1 2026 1 HRK = 1.5355 NOK 1 NOK = 0.6512 HRK
23 1 2026 1 HRK = 1.5326 NOK 1 NOK = 0.6525 HRK
24 1 2026 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
25 1 2026 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
26 1 2026 1 HRK = 1.5401 NOK 1 NOK = 0.6493 HRK
27 1 2026 1 HRK = 1.5362 NOK 1 NOK = 0.651 HRK
28 1 2026 1 HRK = 1.5287 NOK 1 NOK = 0.6541 HRK
29 1 2026 1 HRK = 1.5166 NOK 1 NOK = 0.6593 HRK
30 1 2026 1 HRK = 1.5122 NOK 1 NOK = 0.6613 HRK
31 1 2026 1 HRK = 1.5176 NOK 1 NOK = 0.6589 HRK

Feb 2026

日付HRK-NOKNOK-HRK
01 2 2026 1 HRK = 1.5176 NOK 1 NOK = 0.6589 HRK
02 2 2026 1 HRK = 1.522 NOK 1 NOK = 0.657 HRK
03 2 2026 1 HRK = 1.5179 NOK 1 NOK = 0.6588 HRK
04 2 2026 1 HRK = 1.513 NOK 1 NOK = 0.6609 HRK
05 2 2026 1 HRK = 1.5232 NOK 1 NOK = 0.6565 HRK
06 2 2026 1 HRK = 1.5213 NOK 1 NOK = 0.6573 HRK
07 2 2026 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
08 2 2026 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
09 2 2026 1 HRK = 1.5178 NOK 1 NOK = 0.6588 HRK
10 2 2026 1 HRK = 1.5006 NOK 1 NOK = 0.6664 HRK
11 2 2026 1 HRK = 1.4951 NOK 1 NOK = 0.6689 HRK
12 2 2026 1 HRK = 1.495 NOK 1 NOK = 0.6689 HRK
13 2 2026 1 HRK = 1.502 NOK 1 NOK = 0.6658 HRK
14 2 2026 1 HRK = 1.4974 NOK 1 NOK = 0.6678 HRK
15 2 2026 1 HRK = 1.4974 NOK 1 NOK = 0.6678 HRK
16 2 2026 1 HRK = 1.4957 NOK 1 NOK = 0.6686 HRK
17 2 2026 1 HRK = 1.4964 NOK 1 NOK = 0.6683 HRK
18 2 2026 1 HRK = 1.4881 NOK 1 NOK = 0.672 HRK
19 2 2026 1 HRK = 1.4929 NOK 1 NOK = 0.6698 HRK
20 2 2026 1 HRK = 1.4948 NOK 1 NOK = 0.669 HRK
21 2 2026 1 HRK = 1.4895 NOK 1 NOK = 0.6714 HRK
22 2 2026 1 HRK = 1.4895 NOK 1 NOK = 0.6714 HRK
23 2 2026 1 HRK = 1.4942 NOK 1 NOK = 0.6693 HRK
24 2 2026 1 HRK = 1.4971 NOK 1 NOK = 0.668 HRK
25 2 2026 1 HRK = 1.4999 NOK 1 NOK = 0.6667 HRK
26 2 2026 1 HRK = 1.4981 NOK 1 NOK = 0.6675 HRK
27 2 2026 1 HRK = 1.4876 NOK 1 NOK = 0.6722 HRK
28 2 2026 1 HRK = 1.4914 NOK 1 NOK = 0.6705 HRK

Mar 2026

日付HRK-NOKNOK-HRK
01 3 2026 1 HRK = 1.4914 NOK 1 NOK = 0.6705 HRK
02 3 2026 1 HRK = 1.4851 NOK 1 NOK = 0.6733 HRK
03 3 2026 1 HRK = 1.493 NOK 1 NOK = 0.6698 HRK
04 3 2026 1 HRK = 1.4916 NOK 1 NOK = 0.6704 HRK
05 3 2026 1 HRK = 1.4879 NOK 1 NOK = 0.6721 HRK
06 3 2026 1 HRK = 1.4823 NOK 1 NOK = 0.6746 HRK
07 3 2026 1 HRK = 1.4776 NOK 1 NOK = 0.6768 HRK
08 3 2026 1 HRK = 1.4776 NOK 1 NOK = 0.6768 HRK
09 3 2026 1 HRK = 1.4795 NOK 1 NOK = 0.6759 HRK
10 3 2026 1 HRK = 1.4797 NOK 1 NOK = 0.6758 HRK
11 3 2026 1 HRK = 1.4838 NOK 1 NOK = 0.6739 HRK
12 3 2026 1 HRK = 1.4828 NOK 1 NOK = 0.6744 HRK
13 3 2026 1 HRK = 1.4817 NOK 1 NOK = 0.6749 HRK
14 3 2026 1 HRK = 1.4768 NOK 1 NOK = 0.6771 HRK
15 3 2026 1 HRK = 1.4768 NOK 1 NOK = 0.6771 HRK
16 3 2026 1 HRK = 1.4795 NOK 1 NOK = 0.6759 HRK
17 3 2026 1 HRK = 1.4688 NOK 1 NOK = 0.6809 HRK
18 3 2026 1 HRK = 1.4681 NOK 1 NOK = 0.6812 HRK
19 3 2026 1 HRK = 1.4596 NOK 1 NOK = 0.6851 HRK
20 3 2026 1 HRK = 1.4649 NOK 1 NOK = 0.6826 HRK
21 3 2026 1 HRK = 1.4698 NOK 1 NOK = 0.6804 HRK
22 3 2026 1 HRK = 1.4698 NOK 1 NOK = 0.6804 HRK
23 3 2026 1 HRK = 1.4947 NOK 1 NOK = 0.669 HRK
24 3 2026 1 HRK = 1.4908 NOK 1 NOK = 0.6708 HRK
25 3 2026 1 HRK = 1.4978 NOK 1 NOK = 0.6676 HRK
26 3 2026 1 HRK = 1.4742 NOK 1 NOK = 0.6783 HRK
27 3 2026 1 HRK = 1.4835 NOK 1 NOK = 0.6741 HRK
28 3 2026 1 HRK = 1.4824 NOK 1 NOK = 0.6746 HRK
29 3 2026 1 HRK = 1.4824 NOK 1 NOK = 0.6746 HRK
30 3 2026 1 HRK = 1.4881 NOK 1 NOK = 0.672 HRK
31 3 2026 1 HRK = 1.4859 NOK 1 NOK = 0.673 HRK

Apr 2026

日付HRK-NOKNOK-HRK
01 4 2026 1 HRK = 1.4873 NOK 1 NOK = 0.6724 HRK
02 4 2026 1 HRK = 1.4902 NOK 1 NOK = 0.6711 HRK
03 4 2026 1 HRK = 1.4942 NOK 1 NOK = 0.6693 HRK
04 4 2026 1 HRK = 1.4945 NOK 1 NOK = 0.6691 HRK
05 4 2026 1 HRK = 1.4945 NOK 1 NOK = 0.6691 HRK
06 4 2026 1 HRK = 1.492 NOK 1 NOK = 0.6703 HRK
07 4 2026 1 HRK = 1.4839 NOK 1 NOK = 0.6739 HRK
08 4 2026 1 HRK = 1.4808 NOK 1 NOK = 0.6753 HRK
09 4 2026 1 HRK = 1.4755 NOK 1 NOK = 0.6777 HRK
10 4 2026 1 HRK = 1.4756 NOK 1 NOK = 0.6777 HRK
11 4 2026 1 HRK = 1.4823 NOK 1 NOK = 0.6746 HRK
12 4 2026 1 HRK = 1.4823 NOK 1 NOK = 0.6746 HRK
13 4 2026 1 HRK = 1.4737 NOK 1 NOK = 0.6786 HRK
14 4 2026 1 HRK = 1.4734 NOK 1 NOK = 0.6787 HRK
15 4 2026 1 HRK = 1.4754 NOK 1 NOK = 0.6778 HRK
16 4 2026 1 HRK = 1.4659 NOK 1 NOK = 0.6822 HRK
17 4 2026 1 HRK = 1.4631 NOK 1 NOK = 0.6835 HRK
18 4 2026 1 HRK = 1.4628 NOK 1 NOK = 0.6836 HRK
19 4 2026 1 HRK = 1.4628 NOK 1 NOK = 0.6836 HRK
20 4 2026 1 HRK = 1.4568 NOK 1 NOK = 0.6864 HRK
21 4 2026 1 HRK = 1.4559 NOK 1 NOK = 0.6869 HRK
22 4 2026 1 HRK = 1.4481 NOK 1 NOK = 0.6906 HRK
23 4 2026 1 HRK = 1.4428 NOK 1 NOK = 0.6931 HRK
24 4 2026 1 HRK = 1.4541 NOK 1 NOK = 0.6877 HRK

HRK-NOKおよびNOK-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats