currencystats247.com

CurrencyStats247 > 為替レート > HRK-NOKおよびNOK-HRKの為替レート - 2025年

HRK-NOKおよびNOK-HRKの為替レート - 2025年

HRK-NOKおよびNOK-HRKの為替レート

下から2025年のHRK-NOKおよびNOK-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 1.5479 NOK
1 NOK = 0.6461 HRK

Jan 2025

日付HRK-NOKNOK-HRK
01 1 2025 1 HRK = 1.5876 NOK 1 NOK = 0.6299 HRK
02 1 2025 1 HRK = 1.5828 NOK 1 NOK = 0.6318 HRK
03 1 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
04 1 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
05 1 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
06 1 2025 1 HRK = 1.5668 NOK 1 NOK = 0.6383 HRK
07 1 2025 1 HRK = 1.5744 NOK 1 NOK = 0.6352 HRK
08 1 2025 1 HRK = 1.5912 NOK 1 NOK = 0.6285 HRK
09 1 2025 1 HRK = 1.5905 NOK 1 NOK = 0.6287 HRK
10 1 2025 1 HRK = 1.5895 NOK 1 NOK = 0.6291 HRK
11 1 2025 1 HRK = 1.5999 NOK 1 NOK = 0.6251 HRK
12 1 2025 1 HRK = 1.6 NOK 1 NOK = 0.625 HRK
13 1 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6435 HRK
14 1 2025 1 HRK = 1.5481 NOK 1 NOK = 0.646 HRK
15 1 2025 1 HRK = 1.5388 NOK 1 NOK = 0.6499 HRK
16 1 2025 1 HRK = 1.5426 NOK 1 NOK = 0.6483 HRK
17 1 2025 1 HRK = 1.5479 NOK 1 NOK = 0.646 HRK
18 1 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6436 HRK
19 1 2025 1 HRK = 1.5515 NOK 1 NOK = 0.6445 HRK
20 1 2025 1 HRK = 1.5466 NOK 1 NOK = 0.6466 HRK
21 1 2025 1 HRK = 1.5468 NOK 1 NOK = 0.6465 HRK
22 1 2025 1 HRK = 1.5255 NOK 1 NOK = 0.6555 HRK
23 1 2025 1 HRK = 1.527 NOK 1 NOK = 0.6549 HRK
24 1 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
25 1 2025 1 HRK = 1.517 NOK 1 NOK = 0.6592 HRK
26 1 2025 1 HRK = 1.5182 NOK 1 NOK = 0.6587 HRK
27 1 2025 1 HRK = 1.5221 NOK 1 NOK = 0.657 HRK
28 1 2025 1 HRK = 1.5319 NOK 1 NOK = 0.6528 HRK
29 1 2025 1 HRK = 1.5343 NOK 1 NOK = 0.6518 HRK
30 1 2025 1 HRK = 1.5324 NOK 1 NOK = 0.6526 HRK
31 1 2025 1 HRK = 1.5327 NOK 1 NOK = 0.6525 HRK

Feb 2025

日付HRK-NOKNOK-HRK
01 2 2025 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
02 2 2025 1 HRK = 1.5349 NOK 1 NOK = 0.6515 HRK
03 2 2025 1 HRK = 1.5451 NOK 1 NOK = 0.6472 HRK
04 2 2025 1 HRK = 1.5378 NOK 1 NOK = 0.6503 HRK
05 2 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
06 2 2025 1 HRK = 1.5238 NOK 1 NOK = 0.6563 HRK
07 2 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
08 2 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
09 2 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
10 2 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
11 2 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
12 2 2025 1 HRK = 1.5235 NOK 1 NOK = 0.6564 HRK
13 2 2025 1 HRK = 1.5598 NOK 1 NOK = 0.6411 HRK
14 2 2025 1 HRK = 1.5393 NOK 1 NOK = 0.6497 HRK
15 2 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
16 2 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
17 2 2025 1 HRK = 1.5395 NOK 1 NOK = 0.6496 HRK
18 2 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
19 2 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
20 2 2025 1 HRK = 1.5402 NOK 1 NOK = 0.6493 HRK
21 2 2025 1 HRK = 1.542 NOK 1 NOK = 0.6485 HRK
22 2 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
23 2 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
24 2 2025 1 HRK = 1.5438 NOK 1 NOK = 0.6478 HRK
25 2 2025 1 HRK = 1.5502 NOK 1 NOK = 0.6451 HRK
26 2 2025 1 HRK = 1.5508 NOK 1 NOK = 0.6448 HRK
27 2 2025 1 HRK = 1.5518 NOK 1 NOK = 0.6444 HRK
28 2 2025 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK

Mar 2025

日付HRK-NOKNOK-HRK
01 3 2025 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
02 3 2025 1 HRK = 1.5516 NOK 1 NOK = 0.6445 HRK
03 3 2025 1 HRK = 1.5513 NOK 1 NOK = 0.6446 HRK
04 3 2025 1 HRK = 1.5633 NOK 1 NOK = 0.6397 HRK
05 3 2025 1 HRK = 1.5673 NOK 1 NOK = 0.638 HRK
06 3 2025 1 HRK = 1.556 NOK 1 NOK = 0.6427 HRK
07 3 2025 1 HRK = 1.5608 NOK 1 NOK = 0.6407 HRK
08 3 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
09 3 2025 1 HRK = 1.5616 NOK 1 NOK = 0.6404 HRK
10 3 2025 1 HRK = 1.5494 NOK 1 NOK = 0.6454 HRK
11 3 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
12 3 2025 1 HRK = 1.5416 NOK 1 NOK = 0.6487 HRK
13 3 2025 1 HRK = 1.5403 NOK 1 NOK = 0.6492 HRK
14 3 2025 1 HRK = 1.5443 NOK 1 NOK = 0.6475 HRK
15 3 2025 1 HRK = 1.553 NOK 1 NOK = 0.6439 HRK
16 3 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
17 3 2025 1 HRK = 1.5313 NOK 1 NOK = 0.653 HRK
18 3 2025 1 HRK = 1.5306 NOK 1 NOK = 0.6533 HRK
19 3 2025 1 HRK = 1.529 NOK 1 NOK = 0.654 HRK
20 3 2025 1 HRK = 1.5267 NOK 1 NOK = 0.655 HRK
21 3 2025 1 HRK = 1.5139 NOK 1 NOK = 0.6605 HRK
22 3 2025 1 HRK = 1.5174 NOK 1 NOK = 0.659 HRK
23 3 2025 1 HRK = 1.5141 NOK 1 NOK = 0.6605 HRK
24 3 2025 1 HRK = 1.5105 NOK 1 NOK = 0.662 HRK
25 3 2025 1 HRK = 1.5028 NOK 1 NOK = 0.6654 HRK
26 3 2025 1 HRK = 1.5074 NOK 1 NOK = 0.6634 HRK
27 3 2025 1 HRK = 1.5058 NOK 1 NOK = 0.6641 HRK
28 3 2025 1 HRK = 1.5015 NOK 1 NOK = 0.666 HRK
29 3 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
30 3 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
31 3 2025 1 HRK = 1.5152 NOK 1 NOK = 0.66 HRK

Apr 2025

日付HRK-NOKNOK-HRK
01 4 2025 1 HRK = 1.5014 NOK 1 NOK = 0.6661 HRK
02 4 2025 1 HRK = 1.4965 NOK 1 NOK = 0.6682 HRK
03 4 2025 1 HRK = 1.5128 NOK 1 NOK = 0.661 HRK
04 4 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
05 4 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
06 4 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
07 4 2025 1 HRK = 1.583 NOK 1 NOK = 0.6317 HRK
08 4 2025 1 HRK = 1.5875 NOK 1 NOK = 0.6299 HRK
09 4 2025 1 HRK = 1.6146 NOK 1 NOK = 0.6193 HRK
10 4 2025 1 HRK = 1.5883 NOK 1 NOK = 0.6296 HRK
11 4 2025 1 HRK = 1.6073 NOK 1 NOK = 0.6222 HRK
12 4 2025 1 HRK = 1.6083 NOK 1 NOK = 0.6218 HRK
13 4 2025 1 HRK = 1.6074 NOK 1 NOK = 0.6221 HRK
14 4 2025 1 HRK = 1.5916 NOK 1 NOK = 0.6283 HRK
15 4 2025 1 HRK = 1.5913 NOK 1 NOK = 0.6284 HRK
16 4 2025 1 HRK = 1.6035 NOK 1 NOK = 0.6236 HRK
17 4 2025 1 HRK = 1.5884 NOK 1 NOK = 0.6295 HRK
18 4 2025 1 HRK = 1.5818 NOK 1 NOK = 0.6322 HRK
19 4 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
20 4 2025 1 HRK = 1.5838 NOK 1 NOK = 0.6314 HRK
21 4 2025 1 HRK = 1.601 NOK 1 NOK = 0.6246 HRK
22 4 2025 1 HRK = 1.5813 NOK 1 NOK = 0.6324 HRK
23 4 2025 1 HRK = 1.5775 NOK 1 NOK = 0.6339 HRK
24 4 2025 1 HRK = 1.572 NOK 1 NOK = 0.6361 HRK
25 4 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
26 4 2025 1 HRK = 1.5742 NOK 1 NOK = 0.6352 HRK
27 4 2025 1 HRK = 1.5751 NOK 1 NOK = 0.6349 HRK
28 4 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
29 4 2025 1 HRK = 1.5672 NOK 1 NOK = 0.6381 HRK
30 4 2025 1 HRK = 1.566 NOK 1 NOK = 0.6386 HRK

May 2025

日付HRK-NOKNOK-HRK
01 5 2025 1 HRK = 1.5666 NOK 1 NOK = 0.6383 HRK
02 5 2025 1 HRK = 1.5603 NOK 1 NOK = 0.6409 HRK
03 5 2025 1 HRK = 1.5623 NOK 1 NOK = 0.6401 HRK
04 5 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
05 5 2025 1 HRK = 1.5632 NOK 1 NOK = 0.6397 HRK
06 5 2025 1 HRK = 1.5578 NOK 1 NOK = 0.6419 HRK
07 5 2025 1 HRK = 1.5505 NOK 1 NOK = 0.645 HRK
08 5 2025 1 HRK = 1.5523 NOK 1 NOK = 0.6442 HRK
09 5 2025 1 HRK = 1.5488 NOK 1 NOK = 0.6457 HRK
10 5 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
11 5 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
12 5 2025 1 HRK = 1.5362 NOK 1 NOK = 0.651 HRK
13 5 2025 1 HRK = 1.5337 NOK 1 NOK = 0.652 HRK
14 5 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
15 5 2025 1 HRK = 1.5462 NOK 1 NOK = 0.6468 HRK
16 5 2025 1 HRK = 1.5447 NOK 1 NOK = 0.6474 HRK
17 5 2025 1 HRK = 1.5391 NOK 1 NOK = 0.6497 HRK
18 5 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
19 5 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
20 5 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
21 5 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
22 5 2025 1 HRK = 1.5279 NOK 1 NOK = 0.6545 HRK
23 5 2025 1 HRK = 1.5207 NOK 1 NOK = 0.6576 HRK
24 5 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
25 5 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
26 5 2025 1 HRK = 1.5246 NOK 1 NOK = 0.6559 HRK
27 5 2025 1 HRK = 1.5272 NOK 1 NOK = 0.6548 HRK
28 5 2025 1 HRK = 1.5251 NOK 1 NOK = 0.6557 HRK
29 5 2025 1 HRK = 1.5242 NOK 1 NOK = 0.6561 HRK
30 5 2025 1 HRK = 1.5299 NOK 1 NOK = 0.6536 HRK
31 5 2025 1 HRK = 1.5381 NOK 1 NOK = 0.6501 HRK

Jun 2025

日付HRK-NOKNOK-HRK
01 6 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
02 6 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
03 6 2025 1 HRK = 1.5321 NOK 1 NOK = 0.6527 HRK
04 6 2025 1 HRK = 1.5275 NOK 1 NOK = 0.6547 HRK
05 6 2025 1 HRK = 1.5282 NOK 1 NOK = 0.6543 HRK
06 6 2025 1 HRK = 1.5297 NOK 1 NOK = 0.6537 HRK
07 6 2025 1 HRK = 1.5298 NOK 1 NOK = 0.6537 HRK

HRK-NOKおよびNOK-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats