currencystats247.com

CurrencyStats247 > 為替レート > HRK-NADおよびNAD-HRKの為替レート - 2026年

HRK-NADおよびNAD-HRKの為替レート - 2026年

HRK-NADおよびNAD-HRKの為替レート

下から2026年のHRK-NADおよびNAD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 2.5474 NAD
1 NAD = 0.3926 HRK

Jan 2026

日付HRK-NADNAD-HRK
01 1 2026 1 HRK = 2.5825 NAD 1 NAD = 0.3872 HRK
02 1 2026 1 HRK = 2.5684 NAD 1 NAD = 0.3894 HRK
03 1 2026 1 HRK = 2.5663 NAD 1 NAD = 0.3897 HRK
04 1 2026 1 HRK = 2.5663 NAD 1 NAD = 0.3897 HRK
05 1 2026 1 HRK = 2.5524 NAD 1 NAD = 0.3918 HRK
06 1 2026 1 HRK = 2.5466 NAD 1 NAD = 0.3927 HRK
07 1 2026 1 HRK = 2.5494 NAD 1 NAD = 0.3922 HRK
08 1 2026 1 HRK = 2.5576 NAD 1 NAD = 0.391 HRK
09 1 2026 1 HRK = 2.5589 NAD 1 NAD = 0.3908 HRK
10 1 2026 1 HRK = 2.549 NAD 1 NAD = 0.3923 HRK
11 1 2026 1 HRK = 2.5582 NAD 1 NAD = 0.3909 HRK
12 1 2026 1 HRK = 2.5455 NAD 1 NAD = 0.3928 HRK
13 1 2026 1 HRK = 2.5432 NAD 1 NAD = 0.3932 HRK
14 1 2026 1 HRK = 2.5363 NAD 1 NAD = 0.3943 HRK
15 1 2026 1 HRK = 2.5266 NAD 1 NAD = 0.3958 HRK
16 1 2026 1 HRK = 2.5249 NAD 1 NAD = 0.3961 HRK
17 1 2026 1 HRK = 2.5238 NAD 1 NAD = 0.3962 HRK
18 1 2026 1 HRK = 2.5238 NAD 1 NAD = 0.3962 HRK
19 1 2026 1 HRK = 2.5426 NAD 1 NAD = 0.3933 HRK
20 1 2026 1 HRK = 2.5586 NAD 1 NAD = 0.3908 HRK
21 1 2026 1 HRK = 2.5446 NAD 1 NAD = 0.393 HRK
22 1 2026 1 HRK = 2.5192 NAD 1 NAD = 0.3969 HRK
23 1 2026 1 HRK = 2.5136 NAD 1 NAD = 0.3978 HRK
24 1 2026 1 HRK = 2.5142 NAD 1 NAD = 0.3977 HRK
25 1 2026 1 HRK = 2.5142 NAD 1 NAD = 0.3977 HRK
26 1 2026 1 HRK = 2.5225 NAD 1 NAD = 0.3964 HRK
27 1 2026 1 HRK = 2.5281 NAD 1 NAD = 0.3956 HRK
28 1 2026 1 HRK = 2.5256 NAD 1 NAD = 0.396 HRK
29 1 2026 1 HRK = 2.5223 NAD 1 NAD = 0.3965 HRK
30 1 2026 1 HRK = 2.5145 NAD 1 NAD = 0.3977 HRK
31 1 2026 1 HRK = 2.5167 NAD 1 NAD = 0.3973 HRK

Feb 2026

日付HRK-NADNAD-HRK
01 2 2026 1 HRK = 2.5173 NAD 1 NAD = 0.3973 HRK
02 2 2026 1 HRK = 2.5223 NAD 1 NAD = 0.3965 HRK
03 2 2026 1 HRK = 2.506 NAD 1 NAD = 0.399 HRK
04 2 2026 1 HRK = 2.5064 NAD 1 NAD = 0.399 HRK
05 2 2026 1 HRK = 2.5307 NAD 1 NAD = 0.3951 HRK
06 2 2026 1 HRK = 2.5247 NAD 1 NAD = 0.3961 HRK
07 2 2026 1 HRK = 2.5229 NAD 1 NAD = 0.3964 HRK
08 2 2026 1 HRK = 2.5229 NAD 1 NAD = 0.3964 HRK
09 2 2026 1 HRK = 2.5247 NAD 1 NAD = 0.3961 HRK
10 2 2026 1 HRK = 2.5119 NAD 1 NAD = 0.3981 HRK
11 2 2026 1 HRK = 2.5092 NAD 1 NAD = 0.3985 HRK
12 2 2026 1 HRK = 2.5028 NAD 1 NAD = 0.3995 HRK
13 2 2026 1 HRK = 2.5265 NAD 1 NAD = 0.3958 HRK
14 2 2026 1 HRK = 2.5255 NAD 1 NAD = 0.396 HRK
15 2 2026 1 HRK = 2.5255 NAD 1 NAD = 0.396 HRK
16 2 2026 1 HRK = 2.5132 NAD 1 NAD = 0.3979 HRK
17 2 2026 1 HRK = 2.5201 NAD 1 NAD = 0.3968 HRK
18 2 2026 1 HRK = 2.5138 NAD 1 NAD = 0.3978 HRK
19 2 2026 1 HRK = 2.5307 NAD 1 NAD = 0.3952 HRK
20 2 2026 1 HRK = 2.5166 NAD 1 NAD = 0.3974 HRK
21 2 2026 1 HRK = 2.5136 NAD 1 NAD = 0.3978 HRK
22 2 2026 1 HRK = 2.5136 NAD 1 NAD = 0.3978 HRK
23 2 2026 1 HRK = 2.5154 NAD 1 NAD = 0.3976 HRK
24 2 2026 1 HRK = 2.501 NAD 1 NAD = 0.3998 HRK
25 2 2026 1 HRK = 2.4841 NAD 1 NAD = 0.4026 HRK
26 2 2026 1 HRK = 2.4893 NAD 1 NAD = 0.4017 HRK
27 2 2026 1 HRK = 2.4913 NAD 1 NAD = 0.4014 HRK
28 2 2026 1 HRK = 2.4917 NAD 1 NAD = 0.4013 HRK

Mar 2026

日付HRK-NADNAD-HRK
01 3 2026 1 HRK = 2.4917 NAD 1 NAD = 0.4013 HRK
02 3 2026 1 HRK = 2.5032 NAD 1 NAD = 0.3995 HRK
03 3 2026 1 HRK = 2.5212 NAD 1 NAD = 0.3966 HRK
04 3 2026 1 HRK = 2.5286 NAD 1 NAD = 0.3955 HRK
05 3 2026 1 HRK = 2.5438 NAD 1 NAD = 0.3931 HRK
06 3 2026 1 HRK = 2.5682 NAD 1 NAD = 0.3894 HRK
07 3 2026 1 HRK = 2.5653 NAD 1 NAD = 0.3898 HRK
08 3 2026 1 HRK = 2.5653 NAD 1 NAD = 0.3898 HRK
09 3 2026 1 HRK = 2.5717 NAD 1 NAD = 0.3889 HRK
10 3 2026 1 HRK = 2.5158 NAD 1 NAD = 0.3975 HRK
11 3 2026 1 HRK = 2.5205 NAD 1 NAD = 0.3967 HRK
12 3 2026 1 HRK = 2.5341 NAD 1 NAD = 0.3946 HRK
13 3 2026 1 HRK = 2.5571 NAD 1 NAD = 0.3911 HRK
14 3 2026 1 HRK = 2.5447 NAD 1 NAD = 0.393 HRK
15 3 2026 1 HRK = 2.5447 NAD 1 NAD = 0.393 HRK
16 3 2026 1 HRK = 2.5634 NAD 1 NAD = 0.3901 HRK
17 3 2026 1 HRK = 2.555 NAD 1 NAD = 0.3914 HRK
18 3 2026 1 HRK = 2.5593 NAD 1 NAD = 0.3907 HRK
19 3 2026 1 HRK = 2.57 NAD 1 NAD = 0.3891 HRK
20 3 2026 1 HRK = 2.5883 NAD 1 NAD = 0.3863 HRK
21 3 2026 1 HRK = 2.5864 NAD 1 NAD = 0.3866 HRK
22 3 2026 1 HRK = 2.5864 NAD 1 NAD = 0.3866 HRK
23 3 2026 1 HRK = 2.5987 NAD 1 NAD = 0.3848 HRK
24 3 2026 1 HRK = 2.6223 NAD 1 NAD = 0.3814 HRK
25 3 2026 1 HRK = 2.5936 NAD 1 NAD = 0.3856 HRK
26 3 2026 1 HRK = 2.6163 NAD 1 NAD = 0.3822 HRK
27 3 2026 1 HRK = 2.6234 NAD 1 NAD = 0.3812 HRK
28 3 2026 1 HRK = 2.6218 NAD 1 NAD = 0.3814 HRK
29 3 2026 1 HRK = 2.615 NAD 1 NAD = 0.3824 HRK
30 3 2026 1 HRK = 2.6173 NAD 1 NAD = 0.3821 HRK
31 3 2026 1 HRK = 2.614 NAD 1 NAD = 0.3826 HRK

Apr 2026

日付HRK-NADNAD-HRK
01 4 2026 1 HRK = 2.5861 NAD 1 NAD = 0.3867 HRK
02 4 2026 1 HRK = 2.5976 NAD 1 NAD = 0.385 HRK
03 4 2026 1 HRK = 2.5981 NAD 1 NAD = 0.3849 HRK
04 4 2026 1 HRK = 2.5928 NAD 1 NAD = 0.3857 HRK
05 4 2026 1 HRK = 2.5928 NAD 1 NAD = 0.3857 HRK
06 4 2026 1 HRK = 2.5981 NAD 1 NAD = 0.3849 HRK
07 4 2026 1 HRK = 2.5921 NAD 1 NAD = 0.3858 HRK
08 4 2026 1 HRK = 2.5484 NAD 1 NAD = 0.3924 HRK
09 4 2026 1 HRK = 2.5524 NAD 1 NAD = 0.3918 HRK
10 4 2026 1 HRK = 2.5499 NAD 1 NAD = 0.3922 HRK
11 4 2026 1 HRK = 2.5494 NAD 1 NAD = 0.3922 HRK
12 4 2026 1 HRK = 2.5494 NAD 1 NAD = 0.3922 HRK
13 4 2026 1 HRK = 2.565 NAD 1 NAD = 0.3899 HRK
14 4 2026 1 HRK = 2.5634 NAD 1 NAD = 0.3901 HRK
15 4 2026 1 HRK = 2.5649 NAD 1 NAD = 0.3899 HRK
16 4 2026 1 HRK = 2.5628 NAD 1 NAD = 0.3902 HRK
17 4 2026 1 HRK = 2.5659 NAD 1 NAD = 0.3897 HRK
18 4 2026 1 HRK = 2.5635 NAD 1 NAD = 0.3901 HRK
19 4 2026 1 HRK = 2.5635 NAD 1 NAD = 0.3901 HRK
20 4 2026 1 HRK = 2.5583 NAD 1 NAD = 0.3909 HRK
21 4 2026 1 HRK = 2.5554 NAD 1 NAD = 0.3913 HRK
22 4 2026 1 HRK = 2.5628 NAD 1 NAD = 0.3902 HRK
23 4 2026 1 HRK = 2.5622 NAD 1 NAD = 0.3903 HRK
24 4 2026 1 HRK = 2.5841 NAD 1 NAD = 0.387 HRK

HRK-NADおよびNAD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats