currencystats247.com

CurrencyStats247 > 為替レート > HRK-NADおよびNAD-HRKの為替レート - 2025年

HRK-NADおよびNAD-HRKの為替レート - 2025年

HRK-NADおよびNAD-HRKの為替レート

下から2025年のHRK-NADおよびNAD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2.6525 NAD
1 NAD = 0.377 HRK

Jan 2025

日付HRK-NADNAD-HRK
01 1 2025 1 HRK = 2.6134 NAD 1 NAD = 0.3826 HRK
02 1 2025 1 HRK = 2.6098 NAD 1 NAD = 0.3832 HRK
03 1 2025 1 HRK = 2.6171 NAD 1 NAD = 0.3821 HRK
04 1 2025 1 HRK = 2.6122 NAD 1 NAD = 0.3828 HRK
05 1 2025 1 HRK = 2.6122 NAD 1 NAD = 0.3828 HRK
06 1 2025 1 HRK = 2.5861 NAD 1 NAD = 0.3867 HRK
07 1 2025 1 HRK = 2.5922 NAD 1 NAD = 0.3858 HRK
08 1 2025 1 HRK = 2.6337 NAD 1 NAD = 0.3797 HRK
09 1 2025 1 HRK = 2.6316 NAD 1 NAD = 0.38 HRK
10 1 2025 1 HRK = 2.6496 NAD 1 NAD = 0.3774 HRK
11 1 2025 1 HRK = 2.6613 NAD 1 NAD = 0.3758 HRK
12 1 2025 1 HRK = 2.6613 NAD 1 NAD = 0.3758 HRK
13 1 2025 1 HRK = 2.5952 NAD 1 NAD = 0.3853 HRK
14 1 2025 1 HRK = 2.5737 NAD 1 NAD = 0.3886 HRK
15 1 2025 1 HRK = 2.5605 NAD 1 NAD = 0.3905 HRK
16 1 2025 1 HRK = 2.5592 NAD 1 NAD = 0.3907 HRK
17 1 2025 1 HRK = 2.5378 NAD 1 NAD = 0.394 HRK
18 1 2025 1 HRK = 2.537 NAD 1 NAD = 0.3942 HRK
19 1 2025 1 HRK = 2.537 NAD 1 NAD = 0.3942 HRK
20 1 2025 1 HRK = 2.5405 NAD 1 NAD = 0.3936 HRK
21 1 2025 1 HRK = 2.5264 NAD 1 NAD = 0.3958 HRK
22 1 2025 1 HRK = 2.5128 NAD 1 NAD = 0.398 HRK
23 1 2025 1 HRK = 2.5167 NAD 1 NAD = 0.3973 HRK
24 1 2025 1 HRK = 2.4896 NAD 1 NAD = 0.4017 HRK
25 1 2025 1 HRK = 2.4842 NAD 1 NAD = 0.4025 HRK
26 1 2025 1 HRK = 2.4842 NAD 1 NAD = 0.4025 HRK
27 1 2025 1 HRK = 2.5266 NAD 1 NAD = 0.3958 HRK
28 1 2025 1 HRK = 2.535 NAD 1 NAD = 0.3945 HRK
29 1 2025 1 HRK = 2.5298 NAD 1 NAD = 0.3953 HRK
30 1 2025 1 HRK = 2.5081 NAD 1 NAD = 0.3987 HRK
31 1 2025 1 HRK = 2.5285 NAD 1 NAD = 0.3955 HRK

Feb 2025

日付HRK-NADNAD-HRK
01 2 2025 1 HRK = 2.5285 NAD 1 NAD = 0.3955 HRK
02 2 2025 1 HRK = 2.5326 NAD 1 NAD = 0.3948 HRK
03 2 2025 1 HRK = 2.5614 NAD 1 NAD = 0.3904 HRK
04 2 2025 1 HRK = 2.5431 NAD 1 NAD = 0.3932 HRK
05 2 2025 1 HRK = 2.5241 NAD 1 NAD = 0.3962 HRK
06 2 2025 1 HRK = 2.5203 NAD 1 NAD = 0.3968 HRK
07 2 2025 1 HRK = 2.4996 NAD 1 NAD = 0.4001 HRK
08 2 2025 1 HRK = 2.5092 NAD 1 NAD = 0.3985 HRK
09 2 2025 1 HRK = 2.5092 NAD 1 NAD = 0.3985 HRK
10 2 2025 1 HRK = 2.4994 NAD 1 NAD = 0.4001 HRK
11 2 2025 1 HRK = 2.5023 NAD 1 NAD = 0.3996 HRK
12 2 2025 1 HRK = 2.4992 NAD 1 NAD = 0.4001 HRK
13 2 2025 1 HRK = 2.5403 NAD 1 NAD = 0.3937 HRK
14 2 2025 1 HRK = 2.5442 NAD 1 NAD = 0.393 HRK
15 2 2025 1 HRK = 2.5358 NAD 1 NAD = 0.3943 HRK
16 2 2025 1 HRK = 2.5358 NAD 1 NAD = 0.3943 HRK
17 2 2025 1 HRK = 2.5514 NAD 1 NAD = 0.3919 HRK
18 2 2025 1 HRK = 2.5587 NAD 1 NAD = 0.3908 HRK
19 2 2025 1 HRK = 2.5587 NAD 1 NAD = 0.3908 HRK
20 2 2025 1 HRK = 2.5738 NAD 1 NAD = 0.3885 HRK
21 2 2025 1 HRK = 2.548 NAD 1 NAD = 0.3925 HRK
22 2 2025 1 HRK = 2.5475 NAD 1 NAD = 0.3925 HRK
23 2 2025 1 HRK = 2.5475 NAD 1 NAD = 0.3925 HRK
24 2 2025 1 HRK = 2.5477 NAD 1 NAD = 0.3925 HRK
25 2 2025 1 HRK = 2.5579 NAD 1 NAD = 0.3909 HRK
26 2 2025 1 HRK = 2.5672 NAD 1 NAD = 0.3895 HRK
27 2 2025 1 HRK = 2.564 NAD 1 NAD = 0.39 HRK
28 2 2025 1 HRK = 2.5505 NAD 1 NAD = 0.3921 HRK

Mar 2025

日付HRK-NADNAD-HRK
01 3 2025 1 HRK = 2.5765 NAD 1 NAD = 0.3881 HRK
02 3 2025 1 HRK = 2.5732 NAD 1 NAD = 0.3886 HRK
03 3 2025 1 HRK = 2.5961 NAD 1 NAD = 0.3852 HRK
04 3 2025 1 HRK = 2.5938 NAD 1 NAD = 0.3855 HRK
05 3 2025 1 HRK = 2.6095 NAD 1 NAD = 0.3832 HRK
06 3 2025 1 HRK = 2.6277 NAD 1 NAD = 0.3806 HRK
07 3 2025 1 HRK = 2.6102 NAD 1 NAD = 0.3831 HRK
08 3 2025 1 HRK = 2.6238 NAD 1 NAD = 0.3811 HRK
09 3 2025 1 HRK = 2.6095 NAD 1 NAD = 0.3832 HRK
10 3 2025 1 HRK = 2.6226 NAD 1 NAD = 0.3813 HRK
11 3 2025 1 HRK = 2.6493 NAD 1 NAD = 0.3775 HRK
12 3 2025 1 HRK = 2.6651 NAD 1 NAD = 0.3752 HRK
13 3 2025 1 HRK = 2.6509 NAD 1 NAD = 0.3772 HRK
14 3 2025 1 HRK = 2.6504 NAD 1 NAD = 0.3773 HRK
15 3 2025 1 HRK = 2.6209 NAD 1 NAD = 0.3816 HRK
16 3 2025 1 HRK = 2.6233 NAD 1 NAD = 0.3812 HRK
17 3 2025 1 HRK = 2.6232 NAD 1 NAD = 0.3812 HRK
18 3 2025 1 HRK = 2.6198 NAD 1 NAD = 0.3817 HRK
19 3 2025 1 HRK = 2.623 NAD 1 NAD = 0.3812 HRK
20 3 2025 1 HRK = 2.6112 NAD 1 NAD = 0.383 HRK
21 3 2025 1 HRK = 2.6088 NAD 1 NAD = 0.3833 HRK
22 3 2025 1 HRK = 2.6043 NAD 1 NAD = 0.384 HRK
23 3 2025 1 HRK = 2.6103 NAD 1 NAD = 0.3831 HRK
24 3 2025 1 HRK = 2.6177 NAD 1 NAD = 0.382 HRK
25 3 2025 1 HRK = 2.6116 NAD 1 NAD = 0.3829 HRK
26 3 2025 1 HRK = 2.6156 NAD 1 NAD = 0.3823 HRK
27 3 2025 1 HRK = 2.608 NAD 1 NAD = 0.3834 HRK
28 3 2025 1 HRK = 2.5992 NAD 1 NAD = 0.3847 HRK
29 3 2025 1 HRK = 2.6461 NAD 1 NAD = 0.3779 HRK
30 3 2025 1 HRK = 2.6391 NAD 1 NAD = 0.3789 HRK
31 3 2025 1 HRK = 2.6344 NAD 1 NAD = 0.3796 HRK

Apr 2025

日付HRK-NADNAD-HRK
01 4 2025 1 HRK = 2.6284 NAD 1 NAD = 0.3805 HRK
02 4 2025 1 HRK = 2.6799 NAD 1 NAD = 0.3732 HRK
03 4 2025 1 HRK = 2.7575 NAD 1 NAD = 0.3627 HRK
04 4 2025 1 HRK = 2.7913 NAD 1 NAD = 0.3583 HRK
05 4 2025 1 HRK = 2.7922 NAD 1 NAD = 0.3581 HRK
06 4 2025 1 HRK = 2.7922 NAD 1 NAD = 0.3581 HRK
07 4 2025 1 HRK = 2.8191 NAD 1 NAD = 0.3547 HRK
08 4 2025 1 HRK = 2.8422 NAD 1 NAD = 0.3518 HRK
09 4 2025 1 HRK = 2.8887 NAD 1 NAD = 0.3462 HRK
10 4 2025 1 HRK = 2.9147 NAD 1 NAD = 0.3431 HRK
11 4 2025 1 HRK = 2.9415 NAD 1 NAD = 0.34 HRK
12 4 2025 1 HRK = 2.9026 NAD 1 NAD = 0.3445 HRK
13 4 2025 1 HRK = 2.8828 NAD 1 NAD = 0.3469 HRK
14 4 2025 1 HRK = 2.8977 NAD 1 NAD = 0.3451 HRK
15 4 2025 1 HRK = 2.8425 NAD 1 NAD = 0.3518 HRK
16 4 2025 1 HRK = 2.8663 NAD 1 NAD = 0.3489 HRK
17 4 2025 1 HRK = 2.844 NAD 1 NAD = 0.3516 HRK
18 4 2025 1 HRK = 2.8481 NAD 1 NAD = 0.3511 HRK
19 4 2025 1 HRK = 2.8519 NAD 1 NAD = 0.3506 HRK
20 4 2025 1 HRK = 2.8519 NAD 1 NAD = 0.3506 HRK
21 4 2025 1 HRK = 2.8827 NAD 1 NAD = 0.3469 HRK
22 4 2025 1 HRK = 2.8426 NAD 1 NAD = 0.3518 HRK
23 4 2025 1 HRK = 2.8118 NAD 1 NAD = 0.3556 HRK
24 4 2025 1 HRK = 2.8176 NAD 1 NAD = 0.3549 HRK
25 4 2025 1 HRK = 2.846 NAD 1 NAD = 0.3514 HRK
26 4 2025 1 HRK = 2.8174 NAD 1 NAD = 0.3549 HRK
27 4 2025 1 HRK = 2.8174 NAD 1 NAD = 0.3549 HRK
28 4 2025 1 HRK = 2.8137 NAD 1 NAD = 0.3554 HRK
29 4 2025 1 HRK = 2.8011 NAD 1 NAD = 0.357 HRK
30 4 2025 1 HRK = 2.812 NAD 1 NAD = 0.3556 HRK

May 2025

日付HRK-NADNAD-HRK
01 5 2025 1 HRK = 2.8094 NAD 1 NAD = 0.3559 HRK
02 5 2025 1 HRK = 2.7702 NAD 1 NAD = 0.361 HRK
03 5 2025 1 HRK = 2.7675 NAD 1 NAD = 0.3613 HRK
04 5 2025 1 HRK = 2.7675 NAD 1 NAD = 0.3613 HRK
05 5 2025 1 HRK = 2.7545 NAD 1 NAD = 0.363 HRK
06 5 2025 1 HRK = 2.7448 NAD 1 NAD = 0.3643 HRK
07 5 2025 1 HRK = 2.7598 NAD 1 NAD = 0.3623 HRK
08 5 2025 1 HRK = 2.7254 NAD 1 NAD = 0.3669 HRK
09 5 2025 1 HRK = 2.7158 NAD 1 NAD = 0.3682 HRK
10 5 2025 1 HRK = 2.7247 NAD 1 NAD = 0.367 HRK
11 5 2025 1 HRK = 2.7247 NAD 1 NAD = 0.367 HRK
12 5 2025 1 HRK = 2.6937 NAD 1 NAD = 0.3712 HRK
13 5 2025 1 HRK = 2.7006 NAD 1 NAD = 0.3703 HRK
14 5 2025 1 HRK = 2.7214 NAD 1 NAD = 0.3675 HRK
15 5 2025 1 HRK = 2.6944 NAD 1 NAD = 0.3711 HRK
16 5 2025 1 HRK = 2.6829 NAD 1 NAD = 0.3727 HRK
17 5 2025 1 HRK = 2.6838 NAD 1 NAD = 0.3726 HRK
18 5 2025 1 HRK = 2.6838 NAD 1 NAD = 0.3726 HRK
19 5 2025 1 HRK = 2.7004 NAD 1 NAD = 0.3703 HRK
20 5 2025 1 HRK = 2.6873 NAD 1 NAD = 0.3721 HRK
21 5 2025 1 HRK = 2.6887 NAD 1 NAD = 0.3719 HRK
22 5 2025 1 HRK = 2.7012 NAD 1 NAD = 0.3702 HRK
23 5 2025 1 HRK = 2.6953 NAD 1 NAD = 0.371 HRK
24 5 2025 1 HRK = 2.6954 NAD 1 NAD = 0.371 HRK
25 5 2025 1 HRK = 2.6954 NAD 1 NAD = 0.371 HRK
26 5 2025 1 HRK = 2.6973 NAD 1 NAD = 0.3707 HRK
27 5 2025 1 HRK = 2.6953 NAD 1 NAD = 0.371 HRK
28 5 2025 1 HRK = 2.691 NAD 1 NAD = 0.3716 HRK
29 5 2025 1 HRK = 2.6738 NAD 1 NAD = 0.374 HRK
30 5 2025 1 HRK = 2.6925 NAD 1 NAD = 0.3714 HRK
31 5 2025 1 HRK = 2.6957 NAD 1 NAD = 0.371 HRK

Jun 2025

日付HRK-NADNAD-HRK
01 6 2025 1 HRK = 2.6957 NAD 1 NAD = 0.371 HRK
02 6 2025 1 HRK = 2.7179 NAD 1 NAD = 0.3679 HRK
03 6 2025 1 HRK = 2.7096 NAD 1 NAD = 0.3691 HRK
04 6 2025 1 HRK = 2.6934 NAD 1 NAD = 0.3713 HRK
05 6 2025 1 HRK = 2.6913 NAD 1 NAD = 0.3716 HRK
06 6 2025 1 HRK = 2.6924 NAD 1 NAD = 0.3714 HRK
07 6 2025 1 HRK = 2.6909 NAD 1 NAD = 0.3716 HRK

HRK-NADおよびNAD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats