currencystats247.com

CurrencyStats247 > 為替レート > HRK-MZNおよびMZN-HRKの為替レート - 2025年

HRK-MZNおよびMZN-HRKの為替レート - 2025年

HRK-MZNおよびMZN-HRKの為替レート

下から2025年のHRK-MZNおよびMZN-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 9.1651 MZN
1 MZN = 0.1091 HRK

Jan 2025

日付HRK-MZNMZN-HRK
01 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 1 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 1 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 1 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 1 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 1 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 1 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 1 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 1 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 1 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 1 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 1 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 1 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 1 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 1 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 1 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 1 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 1 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

日付HRK-MZNMZN-HRK
01 2 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 2 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 2 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 2 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 2 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 2 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 2 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 2 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 2 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 2 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 2 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 2 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 2 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 2 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 2 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 2 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 2 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 2 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 2 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 2 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 2 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 2 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 2 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 2 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 2 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 2 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 2 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 2 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

日付HRK-MZNMZN-HRK
01 3 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 3 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 3 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 3 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 3 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 3 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 3 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 3 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 3 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 3 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 3 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 3 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 3 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 3 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 3 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 3 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 3 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 3 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 3 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 3 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 3 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 3 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 3 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 3 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 3 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 3 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 3 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 3 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 3 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 3 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 3 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

日付HRK-MZNMZN-HRK
01 4 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 4 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 4 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 4 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 4 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 4 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 4 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 4 2025 1 HRK = 9.2649 MZN 1 MZN = 0.1079 HRK
09 4 2025 1 HRK = 9.3627 MZN 1 MZN = 0.1068 HRK
10 4 2025 1 HRK = 9.3911 MZN 1 MZN = 0.1065 HRK
11 4 2025 1 HRK = 9.6197 MZN 1 MZN = 0.104 HRK
12 4 2025 1 HRK = 9.6359 MZN 1 MZN = 0.1038 HRK
13 4 2025 1 HRK = 9.5953 MZN 1 MZN = 0.1042 HRK
14 4 2025 1 HRK = 9.6391 MZN 1 MZN = 0.1037 HRK
15 4 2025 1 HRK = 9.6064 MZN 1 MZN = 0.1041 HRK
16 4 2025 1 HRK = 9.637 MZN 1 MZN = 0.1038 HRK
17 4 2025 1 HRK = 9.6372 MZN 1 MZN = 0.1038 HRK
18 4 2025 1 HRK = 9.6522 MZN 1 MZN = 0.1036 HRK
19 4 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
20 4 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
21 4 2025 1 HRK = 9.7693 MZN 1 MZN = 0.1024 HRK
22 4 2025 1 HRK = 9.7456 MZN 1 MZN = 0.1026 HRK
23 4 2025 1 HRK = 9.6909 MZN 1 MZN = 0.1032 HRK
24 4 2025 1 HRK = 9.6698 MZN 1 MZN = 0.1034 HRK
25 4 2025 1 HRK = 9.6536 MZN 1 MZN = 0.1036 HRK
26 4 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
27 4 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
28 4 2025 1 HRK = 9.6422 MZN 1 MZN = 0.1037 HRK
29 4 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
30 4 2025 1 HRK = 9.6688 MZN 1 MZN = 0.1034 HRK

May 2025

日付HRK-MZNMZN-HRK
01 5 2025 1 HRK = 9.6287 MZN 1 MZN = 0.1039 HRK
02 5 2025 1 HRK = 9.6288 MZN 1 MZN = 0.1039 HRK
03 5 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
04 5 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
05 5 2025 1 HRK = 9.6355 MZN 1 MZN = 0.1038 HRK
06 5 2025 1 HRK = 9.6164 MZN 1 MZN = 0.104 HRK
07 5 2025 1 HRK = 9.6413 MZN 1 MZN = 0.1037 HRK
08 5 2025 1 HRK = 9.5822 MZN 1 MZN = 0.1044 HRK
09 5 2025 1 HRK = 9.545 MZN 1 MZN = 0.1048 HRK
10 5 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
11 5 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
12 5 2025 1 HRK = 9.4084 MZN 1 MZN = 0.1063 HRK
13 5 2025 1 HRK = 9.4204 MZN 1 MZN = 0.1062 HRK
14 5 2025 1 HRK = 9.5256 MZN 1 MZN = 0.105 HRK
15 5 2025 1 HRK = 9.4861 MZN 1 MZN = 0.1054 HRK
16 5 2025 1 HRK = 9.5017 MZN 1 MZN = 0.1052 HRK
17 5 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
18 5 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
19 5 2025 1 HRK = 9.555 MZN 1 MZN = 0.1047 HRK
20 5 2025 1 HRK = 9.5437 MZN 1 MZN = 0.1048 HRK
21 5 2025 1 HRK = 9.619 MZN 1 MZN = 0.104 HRK
22 5 2025 1 HRK = 9.5862 MZN 1 MZN = 0.1043 HRK
23 5 2025 1 HRK = 9.6206 MZN 1 MZN = 0.1039 HRK
24 5 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
25 5 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
26 5 2025 1 HRK = 9.6516 MZN 1 MZN = 0.1036 HRK
27 5 2025 1 HRK = 9.6254 MZN 1 MZN = 0.1039 HRK
28 5 2025 1 HRK = 9.6033 MZN 1 MZN = 0.1041 HRK
29 5 2025 1 HRK = 9.5676 MZN 1 MZN = 0.1045 HRK
30 5 2025 1 HRK = 9.6144 MZN 1 MZN = 0.104 HRK
31 5 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK

Jun 2025

日付HRK-MZNMZN-HRK
01 6 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK
02 6 2025 1 HRK = 9.6902 MZN 1 MZN = 0.1032 HRK
03 6 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
04 6 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
05 6 2025 1 HRK = 9.7038 MZN 1 MZN = 0.1031 HRK
06 6 2025 1 HRK = 9.6969 MZN 1 MZN = 0.1031 HRK

HRK-MZNおよびMZN-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats