currencystats247.com

CurrencyStats247 > 為替レート > HRK-MXNおよびMXN-HRKの為替レート - 2025年

HRK-MXNおよびMXN-HRKの為替レート - 2025年

HRK-MXNおよびMXN-HRKの為替レート

下から2025年のHRK-MXNおよびMXN-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2.8858 MXN
1 MXN = 0.3465 HRK

Jan 2025

日付HRK-MXNMXN-HRK
01 1 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
02 1 2025 1 HRK = 2.8915 MXN 1 MXN = 0.3458 HRK
03 1 2025 1 HRK = 2.8768 MXN 1 MXN = 0.3476 HRK
04 1 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
05 1 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
06 1 2025 1 HRK = 2.8332 MXN 1 MXN = 0.353 HRK
07 1 2025 1 HRK = 2.8352 MXN 1 MXN = 0.3527 HRK
08 1 2025 1 HRK = 2.851 MXN 1 MXN = 0.3507 HRK
09 1 2025 1 HRK = 2.8503 MXN 1 MXN = 0.3508 HRK
10 1 2025 1 HRK = 2.8601 MXN 1 MXN = 0.3496 HRK
11 1 2025 1 HRK = 2.8884 MXN 1 MXN = 0.3462 HRK
12 1 2025 1 HRK = 2.8881 MXN 1 MXN = 0.3462 HRK
13 1 2025 1 HRK = 2.8133 MXN 1 MXN = 0.3555 HRK
14 1 2025 1 HRK = 2.797 MXN 1 MXN = 0.3575 HRK
15 1 2025 1 HRK = 2.7758 MXN 1 MXN = 0.3603 HRK
16 1 2025 1 HRK = 2.7893 MXN 1 MXN = 0.3585 HRK
17 1 2025 1 HRK = 2.8175 MXN 1 MXN = 0.3549 HRK
18 1 2025 1 HRK = 2.8162 MXN 1 MXN = 0.3551 HRK
19 1 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
20 1 2025 1 HRK = 2.816 MXN 1 MXN = 0.3551 HRK
21 1 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK
22 1 2025 1 HRK = 2.788 MXN 1 MXN = 0.3587 HRK
23 1 2025 1 HRK = 2.7728 MXN 1 MXN = 0.3606 HRK
24 1 2025 1 HRK = 2.7459 MXN 1 MXN = 0.3642 HRK
25 1 2025 1 HRK = 2.7474 MXN 1 MXN = 0.364 HRK
26 1 2025 1 HRK = 2.7469 MXN 1 MXN = 0.3641 HRK
27 1 2025 1 HRK = 2.7761 MXN 1 MXN = 0.3602 HRK
28 1 2025 1 HRK = 2.8018 MXN 1 MXN = 0.3569 HRK
29 1 2025 1 HRK = 2.7798 MXN 1 MXN = 0.3597 HRK
30 1 2025 1 HRK = 2.7797 MXN 1 MXN = 0.3597 HRK
31 1 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK

Feb 2025

日付HRK-MXNMXN-HRK
01 2 2025 1 HRK = 2.8028 MXN 1 MXN = 0.3568 HRK
02 2 2025 1 HRK = 2.8022 MXN 1 MXN = 0.3569 HRK
03 2 2025 1 HRK = 2.8394 MXN 1 MXN = 0.3522 HRK
04 2 2025 1 HRK = 2.7725 MXN 1 MXN = 0.3607 HRK
05 2 2025 1 HRK = 2.7896 MXN 1 MXN = 0.3585 HRK
06 2 2025 1 HRK = 2.7928 MXN 1 MXN = 0.3581 HRK
07 2 2025 1 HRK = 2.7812 MXN 1 MXN = 0.3596 HRK
08 2 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
09 2 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
10 2 2025 1 HRK = 2.789 MXN 1 MXN = 0.3586 HRK
11 2 2025 1 HRK = 2.793 MXN 1 MXN = 0.358 HRK
12 2 2025 1 HRK = 2.7833 MXN 1 MXN = 0.3593 HRK
13 2 2025 1 HRK = 2.8492 MXN 1 MXN = 0.351 HRK
14 2 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
15 2 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
16 2 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
17 2 2025 1 HRK = 2.8212 MXN 1 MXN = 0.3545 HRK
18 2 2025 1 HRK = 2.8149 MXN 1 MXN = 0.3553 HRK
19 2 2025 1 HRK = 2.811 MXN 1 MXN = 0.3557 HRK
20 2 2025 1 HRK = 2.822 MXN 1 MXN = 0.3544 HRK
21 2 2025 1 HRK = 2.8246 MXN 1 MXN = 0.354 HRK
22 2 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
23 2 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
24 2 2025 1 HRK = 2.8355 MXN 1 MXN = 0.3527 HRK
25 2 2025 1 HRK = 2.8598 MXN 1 MXN = 0.3497 HRK
26 2 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
27 2 2025 1 HRK = 2.8405 MXN 1 MXN = 0.352 HRK
28 2 2025 1 HRK = 2.8154 MXN 1 MXN = 0.3552 HRK

Mar 2025

日付HRK-MXNMXN-HRK
01 3 2025 1 HRK = 2.8292 MXN 1 MXN = 0.3535 HRK
02 3 2025 1 HRK = 2.8302 MXN 1 MXN = 0.3533 HRK
03 3 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
04 3 2025 1 HRK = 2.8956 MXN 1 MXN = 0.3454 HRK
05 3 2025 1 HRK = 2.9176 MXN 1 MXN = 0.3427 HRK
06 3 2025 1 HRK = 2.9252 MXN 1 MXN = 0.3419 HRK
07 3 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
08 3 2025 1 HRK = 2.9134 MXN 1 MXN = 0.3432 HRK
09 3 2025 1 HRK = 2.9143 MXN 1 MXN = 0.3431 HRK
10 3 2025 1 HRK = 2.9087 MXN 1 MXN = 0.3438 HRK
11 3 2025 1 HRK = 2.9454 MXN 1 MXN = 0.3395 HRK
12 3 2025 1 HRK = 2.9244 MXN 1 MXN = 0.3419 HRK
13 3 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
14 3 2025 1 HRK = 2.891 MXN 1 MXN = 0.3459 HRK
15 3 2025 1 HRK = 2.8776 MXN 1 MXN = 0.3475 HRK
16 3 2025 1 HRK = 2.8784 MXN 1 MXN = 0.3474 HRK
17 3 2025 1 HRK = 2.8797 MXN 1 MXN = 0.3473 HRK
18 3 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
19 3 2025 1 HRK = 2.8892 MXN 1 MXN = 0.3461 HRK
20 3 2025 1 HRK = 2.9099 MXN 1 MXN = 0.3437 HRK
21 3 2025 1 HRK = 2.9114 MXN 1 MXN = 0.3435 HRK
22 3 2025 1 HRK = 2.9051 MXN 1 MXN = 0.3442 HRK
23 3 2025 1 HRK = 2.9047 MXN 1 MXN = 0.3443 HRK
24 3 2025 1 HRK = 2.8999 MXN 1 MXN = 0.3448 HRK
25 3 2025 1 HRK = 2.8781 MXN 1 MXN = 0.3475 HRK
26 3 2025 1 HRK = 2.8725 MXN 1 MXN = 0.3481 HRK
27 3 2025 1 HRK = 2.9055 MXN 1 MXN = 0.3442 HRK
28 3 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
29 3 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
30 3 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
31 3 2025 1 HRK = 2.9306 MXN 1 MXN = 0.3412 HRK

Apr 2025

日付HRK-MXNMXN-HRK
01 4 2025 1 HRK = 2.9364 MXN 1 MXN = 0.3406 HRK
02 4 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
03 4 2025 1 HRK = 2.9531 MXN 1 MXN = 0.3386 HRK
04 4 2025 1 HRK = 2.9874 MXN 1 MXN = 0.3347 HRK
05 4 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
06 4 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
07 4 2025 1 HRK = 3.0033 MXN 1 MXN = 0.333 HRK
08 4 2025 1 HRK = 2.983 MXN 1 MXN = 0.3352 HRK
09 4 2025 1 HRK = 3.0713 MXN 1 MXN = 0.3256 HRK
10 4 2025 1 HRK = 2.9968 MXN 1 MXN = 0.3337 HRK
11 4 2025 1 HRK = 3.0681 MXN 1 MXN = 0.3259 HRK
12 4 2025 1 HRK = 3.0617 MXN 1 MXN = 0.3266 HRK
13 4 2025 1 HRK = 3.0633 MXN 1 MXN = 0.3264 HRK
14 4 2025 1 HRK = 3.0498 MXN 1 MXN = 0.3279 HRK
15 4 2025 1 HRK = 3.013 MXN 1 MXN = 0.3319 HRK
16 4 2025 1 HRK = 3.0242 MXN 1 MXN = 0.3307 HRK
17 4 2025 1 HRK = 3.0063 MXN 1 MXN = 0.3326 HRK
18 4 2025 1 HRK = 2.9784 MXN 1 MXN = 0.3358 HRK
19 4 2025 1 HRK = 2.9827 MXN 1 MXN = 0.3353 HRK
20 4 2025 1 HRK = 2.9823 MXN 1 MXN = 0.3353 HRK
21 4 2025 1 HRK = 3.0146 MXN 1 MXN = 0.3317 HRK
22 4 2025 1 HRK = 2.9937 MXN 1 MXN = 0.334 HRK
23 4 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
24 4 2025 1 HRK = 2.9612 MXN 1 MXN = 0.3377 HRK
25 4 2025 1 HRK = 2.9633 MXN 1 MXN = 0.3375 HRK
26 4 2025 1 HRK = 2.9416 MXN 1 MXN = 0.3399 HRK
27 4 2025 1 HRK = 2.9417 MXN 1 MXN = 0.3399 HRK
28 4 2025 1 HRK = 2.9397 MXN 1 MXN = 0.3402 HRK
29 4 2025 1 HRK = 2.9625 MXN 1 MXN = 0.3376 HRK
30 4 2025 1 HRK = 2.9517 MXN 1 MXN = 0.3388 HRK

May 2025

日付HRK-MXNMXN-HRK
01 5 2025 1 HRK = 2.9509 MXN 1 MXN = 0.3389 HRK
02 5 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
03 5 2025 1 HRK = 2.9368 MXN 1 MXN = 0.3405 HRK
04 5 2025 1 HRK = 2.9372 MXN 1 MXN = 0.3405 HRK
05 5 2025 1 HRK = 2.9508 MXN 1 MXN = 0.3389 HRK
06 5 2025 1 HRK = 2.9654 MXN 1 MXN = 0.3372 HRK
07 5 2025 1 HRK = 2.9618 MXN 1 MXN = 0.3376 HRK
08 5 2025 1 HRK = 2.9352 MXN 1 MXN = 0.3407 HRK
09 5 2025 1 HRK = 2.9136 MXN 1 MXN = 0.3432 HRK
10 5 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
11 5 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
12 5 2025 1 HRK = 2.877 MXN 1 MXN = 0.3476 HRK
13 5 2025 1 HRK = 2.883 MXN 1 MXN = 0.3469 HRK
14 5 2025 1 HRK = 2.8861 MXN 1 MXN = 0.3465 HRK
15 5 2025 1 HRK = 2.8711 MXN 1 MXN = 0.3483 HRK
16 5 2025 1 HRK = 2.8919 MXN 1 MXN = 0.3458 HRK
17 5 2025 1 HRK = 2.8847 MXN 1 MXN = 0.3467 HRK
18 5 2025 1 HRK = 2.8856 MXN 1 MXN = 0.3465 HRK
19 5 2025 1 HRK = 2.9078 MXN 1 MXN = 0.3439 HRK
20 5 2025 1 HRK = 2.8807 MXN 1 MXN = 0.3471 HRK
21 5 2025 1 HRK = 2.9025 MXN 1 MXN = 0.3445 HRK
22 5 2025 1 HRK = 2.9065 MXN 1 MXN = 0.3441 HRK
23 5 2025 1 HRK = 2.9012 MXN 1 MXN = 0.3447 HRK
24 5 2025 1 HRK = 2.9023 MXN 1 MXN = 0.3446 HRK
25 5 2025 1 HRK = 2.9026 MXN 1 MXN = 0.3445 HRK
26 5 2025 1 HRK = 2.899 MXN 1 MXN = 0.345 HRK
27 5 2025 1 HRK = 2.8994 MXN 1 MXN = 0.3449 HRK
28 5 2025 1 HRK = 2.8991 MXN 1 MXN = 0.3449 HRK
29 5 2025 1 HRK = 2.905 MXN 1 MXN = 0.3442 HRK
30 5 2025 1 HRK = 2.9008 MXN 1 MXN = 0.3447 HRK
31 5 2025 1 HRK = 2.9274 MXN 1 MXN = 0.3416 HRK

Jun 2025

日付HRK-MXNMXN-HRK
01 6 2025 1 HRK = 2.9265 MXN 1 MXN = 0.3417 HRK
02 6 2025 1 HRK = 2.9267 MXN 1 MXN = 0.3417 HRK
03 6 2025 1 HRK = 2.9089 MXN 1 MXN = 0.3438 HRK
04 6 2025 1 HRK = 2.9007 MXN 1 MXN = 0.3447 HRK
05 6 2025 1 HRK = 2.9127 MXN 1 MXN = 0.3433 HRK
06 6 2025 1 HRK = 2.9036 MXN 1 MXN = 0.3444 HRK

HRK-MXNおよびMXN-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats