currencystats247.com

CurrencyStats247 > 為替レート > HRK-MVRおよびMVR-HRKの為替レート - 2025年

HRK-MVRおよびMVR-HRKの為替レート - 2025年

HRK-MVRおよびMVR-HRKの為替レート

下から2025年のHRK-MVRおよびMVR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2.2118 MVR
1 MVR = 0.4521 HRK

Jan 2025

日付HRK-MVRMVR-HRK
01 1 2025 1 HRK = 2.1477 MVR 1 MVR = 0.4656 HRK
02 1 2025 1 HRK = 2.1455 MVR 1 MVR = 0.4661 HRK
03 1 2025 1 HRK = 2.1476 MVR 1 MVR = 0.4656 HRK
04 1 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
05 1 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
06 1 2025 1 HRK = 2.146 MVR 1 MVR = 0.466 HRK
07 1 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
08 1 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
09 1 2025 1 HRK = 2.1484 MVR 1 MVR = 0.4655 HRK
10 1 2025 1 HRK = 2.1474 MVR 1 MVR = 0.4657 HRK
11 1 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
12 1 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
13 1 2025 1 HRK = 2.0842 MVR 1 MVR = 0.4798 HRK
14 1 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
15 1 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
16 1 2025 1 HRK = 2.0862 MVR 1 MVR = 0.4793 HRK
17 1 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
18 1 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
19 1 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
20 1 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
21 1 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
22 1 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
23 1 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
24 1 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
25 1 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
26 1 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
27 1 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
28 1 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
29 1 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
30 1 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
31 1 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK

Feb 2025

日付HRK-MVRMVR-HRK
01 2 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
02 2 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
03 2 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
04 2 2025 1 HRK = 2.0813 MVR 1 MVR = 0.4805 HRK
05 2 2025 1 HRK = 2.0869 MVR 1 MVR = 0.4792 HRK
06 2 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
07 2 2025 1 HRK = 2.0864 MVR 1 MVR = 0.4793 HRK
08 2 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
09 2 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
10 2 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
11 2 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
12 2 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
13 2 2025 1 HRK = 2.1269 MVR 1 MVR = 0.4702 HRK
14 2 2025 1 HRK = 2.1329 MVR 1 MVR = 0.4688 HRK
15 2 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
16 2 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
17 2 2025 1 HRK = 2.1314 MVR 1 MVR = 0.4692 HRK
18 2 2025 1 HRK = 2.1376 MVR 1 MVR = 0.4678 HRK
19 2 2025 1 HRK = 2.1323 MVR 1 MVR = 0.469 HRK
20 2 2025 1 HRK = 2.1394 MVR 1 MVR = 0.4674 HRK
21 2 2025 1 HRK = 2.1396 MVR 1 MVR = 0.4674 HRK
22 2 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
23 2 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
24 2 2025 1 HRK = 2.138 MVR 1 MVR = 0.4677 HRK
25 2 2025 1 HRK = 2.1397 MVR 1 MVR = 0.4673 HRK
26 2 2025 1 HRK = 2.1495 MVR 1 MVR = 0.4652 HRK
27 2 2025 1 HRK = 2.1415 MVR 1 MVR = 0.467 HRK
28 2 2025 1 HRK = 2.1318 MVR 1 MVR = 0.4691 HRK

Mar 2025

日付HRK-MVRMVR-HRK
01 3 2025 1 HRK = 2.1212 MVR 1 MVR = 0.4714 HRK
02 3 2025 1 HRK = 2.1287 MVR 1 MVR = 0.4698 HRK
03 3 2025 1 HRK = 2.1447 MVR 1 MVR = 0.4663 HRK
04 3 2025 1 HRK = 2.1527 MVR 1 MVR = 0.4645 HRK
05 3 2025 1 HRK = 2.1862 MVR 1 MVR = 0.4574 HRK
06 3 2025 1 HRK = 2.2069 MVR 1 MVR = 0.4531 HRK
07 3 2025 1 HRK = 2.217 MVR 1 MVR = 0.4511 HRK
08 3 2025 1 HRK = 2.2204 MVR 1 MVR = 0.4504 HRK
09 3 2025 1 HRK = 2.2159 MVR 1 MVR = 0.4513 HRK
10 3 2025 1 HRK = 2.2267 MVR 1 MVR = 0.4491 HRK
11 3 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
12 3 2025 1 HRK = 2.2279 MVR 1 MVR = 0.4488 HRK
13 3 2025 1 HRK = 2.2211 MVR 1 MVR = 0.4502 HRK
14 3 2025 1 HRK = 2.2348 MVR 1 MVR = 0.4475 HRK
15 3 2025 1 HRK = 2.2251 MVR 1 MVR = 0.4494 HRK
16 3 2025 1 HRK = 2.2322 MVR 1 MVR = 0.448 HRK
17 3 2025 1 HRK = 2.2285 MVR 1 MVR = 0.4487 HRK
18 3 2025 1 HRK = 2.2372 MVR 1 MVR = 0.447 HRK
19 3 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
20 3 2025 1 HRK = 2.2213 MVR 1 MVR = 0.4502 HRK
21 3 2025 1 HRK = 2.2209 MVR 1 MVR = 0.4503 HRK
22 3 2025 1 HRK = 2.211 MVR 1 MVR = 0.4523 HRK
23 3 2025 1 HRK = 2.2187 MVR 1 MVR = 0.4507 HRK
24 3 2025 1 HRK = 2.2216 MVR 1 MVR = 0.4501 HRK
25 3 2025 1 HRK = 2.2183 MVR 1 MVR = 0.4508 HRK
26 3 2025 1 HRK = 2.2036 MVR 1 MVR = 0.4538 HRK
27 3 2025 1 HRK = 2.207 MVR 1 MVR = 0.4531 HRK
28 3 2025 1 HRK = 2.2031 MVR 1 MVR = 0.4539 HRK
29 3 2025 1 HRK = 2.2201 MVR 1 MVR = 0.4504 HRK
30 3 2025 1 HRK = 2.2219 MVR 1 MVR = 0.4501 HRK
31 3 2025 1 HRK = 2.2116 MVR 1 MVR = 0.4522 HRK

Apr 2025

日付HRK-MVRMVR-HRK
01 4 2025 1 HRK = 2.2093 MVR 1 MVR = 0.4526 HRK
02 4 2025 1 HRK = 2.209 MVR 1 MVR = 0.4527 HRK
03 4 2025 1 HRK = 2.2694 MVR 1 MVR = 0.4406 HRK
04 4 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
05 4 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
06 4 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
07 4 2025 1 HRK = 2.2392 MVR 1 MVR = 0.4466 HRK
08 4 2025 1 HRK = 2.2423 MVR 1 MVR = 0.446 HRK
09 4 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
10 4 2025 1 HRK = 2.2697 MVR 1 MVR = 0.4406 HRK
11 4 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4298 HRK
12 4 2025 1 HRK = 2.3225 MVR 1 MVR = 0.4306 HRK
13 4 2025 1 HRK = 2.3302 MVR 1 MVR = 0.4292 HRK
14 4 2025 1 HRK = 2.3382 MVR 1 MVR = 0.4277 HRK
15 4 2025 1 HRK = 2.3166 MVR 1 MVR = 0.4317 HRK
16 4 2025 1 HRK = 2.3297 MVR 1 MVR = 0.4292 HRK
17 4 2025 1 HRK = 2.3241 MVR 1 MVR = 0.4303 HRK
18 4 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4299 HRK
19 4 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
20 4 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
21 4 2025 1 HRK = 2.3536 MVR 1 MVR = 0.4249 HRK
22 4 2025 1 HRK = 2.3479 MVR 1 MVR = 0.4259 HRK
23 4 2025 1 HRK = 2.3326 MVR 1 MVR = 0.4287 HRK
24 4 2025 1 HRK = 2.3276 MVR 1 MVR = 0.4296 HRK
25 4 2025 1 HRK = 2.3233 MVR 1 MVR = 0.4304 HRK
26 4 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
27 4 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
28 4 2025 1 HRK = 2.3216 MVR 1 MVR = 0.4307 HRK
29 4 2025 1 HRK = 2.3269 MVR 1 MVR = 0.4298 HRK
30 4 2025 1 HRK = 2.3281 MVR 1 MVR = 0.4295 HRK

May 2025

日付HRK-MVRMVR-HRK
01 5 2025 1 HRK = 2.3184 MVR 1 MVR = 0.4313 HRK
02 5 2025 1 HRK = 2.3185 MVR 1 MVR = 0.4313 HRK
03 5 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
04 5 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
05 5 2025 1 HRK = 2.3201 MVR 1 MVR = 0.431 HRK
06 5 2025 1 HRK = 2.3149 MVR 1 MVR = 0.432 HRK
07 5 2025 1 HRK = 2.3252 MVR 1 MVR = 0.4301 HRK
08 5 2025 1 HRK = 2.3105 MVR 1 MVR = 0.4328 HRK
09 5 2025 1 HRK = 2.3017 MVR 1 MVR = 0.4345 HRK
10 5 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
11 5 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
12 5 2025 1 HRK = 2.2679 MVR 1 MVR = 0.4409 HRK
13 5 2025 1 HRK = 2.2704 MVR 1 MVR = 0.4404 HRK
14 5 2025 1 HRK = 2.3028 MVR 1 MVR = 0.4343 HRK
15 5 2025 1 HRK = 2.2935 MVR 1 MVR = 0.436 HRK
16 5 2025 1 HRK = 2.2987 MVR 1 MVR = 0.435 HRK
17 5 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
18 5 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
19 5 2025 1 HRK = 2.3116 MVR 1 MVR = 0.4326 HRK
20 5 2025 1 HRK = 2.3089 MVR 1 MVR = 0.4331 HRK
21 5 2025 1 HRK = 2.3271 MVR 1 MVR = 0.4297 HRK
22 5 2025 1 HRK = 2.3189 MVR 1 MVR = 0.4312 HRK
23 5 2025 1 HRK = 2.3273 MVR 1 MVR = 0.4297 HRK
24 5 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
25 5 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
26 5 2025 1 HRK = 2.3348 MVR 1 MVR = 0.4283 HRK
27 5 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
28 5 2025 1 HRK = 2.3231 MVR 1 MVR = 0.4305 HRK
29 5 2025 1 HRK = 2.3144 MVR 1 MVR = 0.4321 HRK
30 5 2025 1 HRK = 2.3257 MVR 1 MVR = 0.43 HRK
31 5 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK

Jun 2025

日付HRK-MVRMVR-HRK
01 6 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
02 6 2025 1 HRK = 2.3441 MVR 1 MVR = 0.4266 HRK
03 6 2025 1 HRK = 2.3378 MVR 1 MVR = 0.4277 HRK
04 6 2025 1 HRK = 2.335 MVR 1 MVR = 0.4283 HRK
05 6 2025 1 HRK = 2.3354 MVR 1 MVR = 0.4282 HRK
06 6 2025 1 HRK = 2.3359 MVR 1 MVR = 0.4281 HRK

HRK-MVRおよびMVR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats