currencystats247.com

CurrencyStats247 > 為替レート > HRK-MOPおよびMOP-HRKの為替レート - 2026年

HRK-MOPおよびMOP-HRKの為替レート - 2026年

HRK-MOPおよびMOP-HRKの為替レート

下から2026年のHRK-MOPおよびMOP-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 1.2496 MOP
1 MOP = 0.8003 HRK

Jan 2026

日付HRK-MOPMOP-HRK
01 1 2026 1 HRK = 1.2509 MOP 1 MOP = 0.7994 HRK
02 1 2026 1 HRK = 1.2486 MOP 1 MOP = 0.8009 HRK
03 1 2026 1 HRK = 1.2476 MOP 1 MOP = 0.8015 HRK
04 1 2026 1 HRK = 1.2476 MOP 1 MOP = 0.8015 HRK
05 1 2026 1 HRK = 1.2436 MOP 1 MOP = 0.8041 HRK
06 1 2026 1 HRK = 1.2463 MOP 1 MOP = 0.8024 HRK
07 1 2026 1 HRK = 1.2445 MOP 1 MOP = 0.8035 HRK
08 1 2026 1 HRK = 1.2442 MOP 1 MOP = 0.8037 HRK
09 1 2026 1 HRK = 1.2415 MOP 1 MOP = 0.8055 HRK
10 1 2026 1 HRK = 1.2404 MOP 1 MOP = 0.8062 HRK
11 1 2026 1 HRK = 1.2412 MOP 1 MOP = 0.8057 HRK
12 1 2026 1 HRK = 1.2449 MOP 1 MOP = 0.8033 HRK
13 1 2026 1 HRK = 1.2439 MOP 1 MOP = 0.8039 HRK
14 1 2026 1 HRK = 1.2415 MOP 1 MOP = 0.8055 HRK
15 1 2026 1 HRK = 1.2401 MOP 1 MOP = 0.8064 HRK
16 1 2026 1 HRK = 1.2388 MOP 1 MOP = 0.8072 HRK
17 1 2026 1 HRK = 1.2383 MOP 1 MOP = 0.8076 HRK
18 1 2026 1 HRK = 1.2383 MOP 1 MOP = 0.8076 HRK
19 1 2026 1 HRK = 1.2394 MOP 1 MOP = 0.8069 HRK
20 1 2026 1 HRK = 1.2504 MOP 1 MOP = 0.7998 HRK
21 1 2026 1 HRK = 1.2495 MOP 1 MOP = 0.8003 HRK
22 1 2026 1 HRK = 1.2476 MOP 1 MOP = 0.8015 HRK
23 1 2026 1 HRK = 1.2511 MOP 1 MOP = 0.7993 HRK
24 1 2026 1 HRK = 1.2511 MOP 1 MOP = 0.7993 HRK
25 1 2026 1 HRK = 1.2511 MOP 1 MOP = 0.7993 HRK
26 1 2026 1 HRK = 1.2635 MOP 1 MOP = 0.7915 HRK
27 1 2026 1 HRK = 1.2668 MOP 1 MOP = 0.7894 HRK
28 1 2026 1 HRK = 1.2765 MOP 1 MOP = 0.7834 HRK
29 1 2026 1 HRK = 1.2748 MOP 1 MOP = 0.7844 HRK
30 1 2026 1 HRK = 1.2735 MOP 1 MOP = 0.7853 HRK
31 1 2026 1 HRK = 1.2746 MOP 1 MOP = 0.7845 HRK

Feb 2026

日付HRK-MOPMOP-HRK
01 2 2026 1 HRK = 1.2749 MOP 1 MOP = 0.7844 HRK
02 2 2026 1 HRK = 1.2674 MOP 1 MOP = 0.789 HRK
03 2 2026 1 HRK = 1.259 MOP 1 MOP = 0.7942 HRK
04 2 2026 1 HRK = 1.262 MOP 1 MOP = 0.7924 HRK
05 2 2026 1 HRK = 1.2606 MOP 1 MOP = 0.7933 HRK
06 2 2026 1 HRK = 1.2593 MOP 1 MOP = 0.7941 HRK
07 2 2026 1 HRK = 1.2584 MOP 1 MOP = 0.7946 HRK
08 2 2026 1 HRK = 1.2584 MOP 1 MOP = 0.7946 HRK
09 2 2026 1 HRK = 1.2682 MOP 1 MOP = 0.7885 HRK
10 2 2026 1 HRK = 1.2697 MOP 1 MOP = 0.7876 HRK
11 2 2026 1 HRK = 1.2722 MOP 1 MOP = 0.7861 HRK
12 2 2026 1 HRK = 1.2703 MOP 1 MOP = 0.7872 HRK
13 2 2026 1 HRK = 1.2678 MOP 1 MOP = 0.7888 HRK
14 2 2026 1 HRK = 1.2672 MOP 1 MOP = 0.7892 HRK
15 2 2026 1 HRK = 1.2672 MOP 1 MOP = 0.7892 HRK
16 2 2026 1 HRK = 1.2673 MOP 1 MOP = 0.7891 HRK
17 2 2026 1 HRK = 1.2643 MOP 1 MOP = 0.7909 HRK
18 2 2026 1 HRK = 1.2648 MOP 1 MOP = 0.7906 HRK
19 2 2026 1 HRK = 1.2588 MOP 1 MOP = 0.7944 HRK
20 2 2026 1 HRK = 1.2575 MOP 1 MOP = 0.7953 HRK
21 2 2026 1 HRK = 1.256 MOP 1 MOP = 0.7962 HRK
22 2 2026 1 HRK = 1.256 MOP 1 MOP = 0.7962 HRK
23 2 2026 1 HRK = 1.2569 MOP 1 MOP = 0.7956 HRK
24 2 2026 1 HRK = 1.26 MOP 1 MOP = 0.7936 HRK
25 2 2026 1 HRK = 1.2587 MOP 1 MOP = 0.7944 HRK
26 2 2026 1 HRK = 1.2623 MOP 1 MOP = 0.7922 HRK
27 2 2026 1 HRK = 1.2617 MOP 1 MOP = 0.7926 HRK
28 2 2026 1 HRK = 1.2619 MOP 1 MOP = 0.7924 HRK

Mar 2026

日付HRK-MOPMOP-HRK
01 3 2026 1 HRK = 1.2619 MOP 1 MOP = 0.7924 HRK
02 3 2026 1 HRK = 1.2558 MOP 1 MOP = 0.7963 HRK
03 3 2026 1 HRK = 1.2376 MOP 1 MOP = 0.808 HRK
04 3 2026 1 HRK = 1.2438 MOP 1 MOP = 0.804 HRK
05 3 2026 1 HRK = 1.242 MOP 1 MOP = 0.8052 HRK
06 3 2026 1 HRK = 1.2366 MOP 1 MOP = 0.8087 HRK
07 3 2026 1 HRK = 1.2352 MOP 1 MOP = 0.8096 HRK
08 3 2026 1 HRK = 1.2352 MOP 1 MOP = 0.8096 HRK
09 3 2026 1 HRK = 1.2348 MOP 1 MOP = 0.8099 HRK
10 3 2026 1 HRK = 1.2455 MOP 1 MOP = 0.8029 HRK
11 3 2026 1 HRK = 1.2409 MOP 1 MOP = 0.8059 HRK
12 3 2026 1 HRK = 1.2367 MOP 1 MOP = 0.8086 HRK
13 3 2026 1 HRK = 1.2273 MOP 1 MOP = 0.8148 HRK
14 3 2026 1 HRK = 1.2214 MOP 1 MOP = 0.8187 HRK
15 3 2026 1 HRK = 1.2214 MOP 1 MOP = 0.8187 HRK
16 3 2026 1 HRK = 1.2288 MOP 1 MOP = 0.8138 HRK
17 3 2026 1 HRK = 1.2328 MOP 1 MOP = 0.8112 HRK
18 3 2026 1 HRK = 1.2378 MOP 1 MOP = 0.8079 HRK
19 3 2026 1 HRK = 1.2307 MOP 1 MOP = 0.8125 HRK
20 3 2026 1 HRK = 1.2385 MOP 1 MOP = 0.8074 HRK
21 3 2026 1 HRK = 1.2375 MOP 1 MOP = 0.808 HRK
22 3 2026 1 HRK = 1.2375 MOP 1 MOP = 0.808 HRK
23 3 2026 1 HRK = 1.2366 MOP 1 MOP = 0.8087 HRK
24 3 2026 1 HRK = 1.2396 MOP 1 MOP = 0.8067 HRK
25 3 2026 1 HRK = 1.24 MOP 1 MOP = 0.8064 HRK
26 3 2026 1 HRK = 1.2324 MOP 1 MOP = 0.8114 HRK
27 3 2026 1 HRK = 1.2327 MOP 1 MOP = 0.8113 HRK
28 3 2026 1 HRK = 1.2329 MOP 1 MOP = 0.8111 HRK
29 3 2026 1 HRK = 1.2287 MOP 1 MOP = 0.8139 HRK
30 3 2026 1 HRK = 1.2304 MOP 1 MOP = 0.8127 HRK
31 3 2026 1 HRK = 1.2304 MOP 1 MOP = 0.8128 HRK

Apr 2026

日付HRK-MOPMOP-HRK
01 4 2026 1 HRK = 1.2432 MOP 1 MOP = 0.8044 HRK
02 4 2026 1 HRK = 1.2341 MOP 1 MOP = 0.8103 HRK
03 4 2026 1 HRK = 1.2343 MOP 1 MOP = 0.8101 HRK
04 4 2026 1 HRK = 1.2318 MOP 1 MOP = 0.8118 HRK
05 4 2026 1 HRK = 1.2318 MOP 1 MOP = 0.8118 HRK
06 4 2026 1 HRK = 1.2343 MOP 1 MOP = 0.8101 HRK
07 4 2026 1 HRK = 1.2379 MOP 1 MOP = 0.8078 HRK
08 4 2026 1 HRK = 1.2524 MOP 1 MOP = 0.7985 HRK
09 4 2026 1 HRK = 1.2499 MOP 1 MOP = 0.8001 HRK
10 4 2026 1 HRK = 1.2536 MOP 1 MOP = 0.7977 HRK
11 4 2026 1 HRK = 1.2535 MOP 1 MOP = 0.7977 HRK
12 4 2026 1 HRK = 1.2535 MOP 1 MOP = 0.7977 HRK
13 4 2026 1 HRK = 1.2518 MOP 1 MOP = 0.7989 HRK
14 4 2026 1 HRK = 1.2631 MOP 1 MOP = 0.7917 HRK
15 4 2026 1 HRK = 1.2616 MOP 1 MOP = 0.7926 HRK
16 4 2026 1 HRK = 1.2597 MOP 1 MOP = 0.7938 HRK
17 4 2026 1 HRK = 1.2628 MOP 1 MOP = 0.7919 HRK
18 4 2026 1 HRK = 1.2616 MOP 1 MOP = 0.7926 HRK
19 4 2026 1 HRK = 1.2616 MOP 1 MOP = 0.7926 HRK
20 4 2026 1 HRK = 1.26 MOP 1 MOP = 0.7936 HRK
21 4 2026 1 HRK = 1.2597 MOP 1 MOP = 0.7938 HRK
22 4 2026 1 HRK = 1.2577 MOP 1 MOP = 0.7951 HRK
23 4 2026 1 HRK = 1.2574 MOP 1 MOP = 0.7953 HRK
24 4 2026 1 HRK = 1.2541 MOP 1 MOP = 0.7974 HRK

HRK-MOPおよびMOP-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats