currencystats247.com

CurrencyStats247 > 為替レート > HRK-MOPおよびMOP-HRKの為替レート - 2025年

HRK-MOPおよびMOP-HRKの為替レート - 2025年

HRK-MOPおよびMOP-HRKの為替レート

下から2025年のHRK-MOPおよびMOP-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 1.1501 MOP
1 MOP = 0.8695 HRK

Jan 2025

日付HRK-MOPMOP-HRK
01 1 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 1 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 1 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 1 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 1 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 1 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 1 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 1 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 1 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 1 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 1 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 1 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 1 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 1 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 1 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 1 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 1 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 1 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 1 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 1 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 1 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 1 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 1 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 1 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 1 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 1 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 1 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 1 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 1 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 1 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 1 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

日付HRK-MOPMOP-HRK
01 2 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 2 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 2 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 2 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 2 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 2 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 2 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 2 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 2 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 2 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 2 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 2 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 2 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 2 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 2 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 2 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 2 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 2 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 2 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 2 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 2 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 2 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 2 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 2 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 2 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 2 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 2 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 2 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

日付HRK-MOPMOP-HRK
01 3 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 3 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 3 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 3 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 3 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 3 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 3 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 3 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 3 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 3 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 3 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 3 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 3 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 3 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 3 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 3 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 3 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 3 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 3 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 3 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 3 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 3 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 3 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 3 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 3 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 3 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 3 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 3 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 3 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 3 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 3 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

日付HRK-MOPMOP-HRK
01 4 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 4 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 4 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 4 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 4 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 4 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 4 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 4 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 4 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
10 4 2025 1 HRK = 1.1742 MOP 1 MOP = 0.8517 HRK
11 4 2025 1 HRK = 1.2037 MOP 1 MOP = 0.8308 HRK
12 4 2025 1 HRK = 1.202 MOP 1 MOP = 0.832 HRK
13 4 2025 1 HRK = 1.2043 MOP 1 MOP = 0.8304 HRK
14 4 2025 1 HRK = 1.2079 MOP 1 MOP = 0.8279 HRK
15 4 2025 1 HRK = 1.2024 MOP 1 MOP = 0.8317 HRK
16 4 2025 1 HRK = 1.2054 MOP 1 MOP = 0.8296 HRK
17 4 2025 1 HRK = 1.2051 MOP 1 MOP = 0.8298 HRK
18 4 2025 1 HRK = 1.2069 MOP 1 MOP = 0.8286 HRK
19 4 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
20 4 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
21 4 2025 1 HRK = 1.2215 MOP 1 MOP = 0.8187 HRK
22 4 2025 1 HRK = 1.2184 MOP 1 MOP = 0.8208 HRK
23 4 2025 1 HRK = 1.2101 MOP 1 MOP = 0.8264 HRK
24 4 2025 1 HRK = 1.2065 MOP 1 MOP = 0.8288 HRK
25 4 2025 1 HRK = 1.2049 MOP 1 MOP = 0.8299 HRK
26 4 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
27 4 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
28 4 2025 1 HRK = 1.204 MOP 1 MOP = 0.8306 HRK
29 4 2025 1 HRK = 1.2062 MOP 1 MOP = 0.829 HRK
30 4 2025 1 HRK = 1.2066 MOP 1 MOP = 0.8288 HRK

May 2025

日付HRK-MOPMOP-HRK
01 5 2025 1 HRK = 1.2055 MOP 1 MOP = 0.8295 HRK
02 5 2025 1 HRK = 1.2015 MOP 1 MOP = 0.8323 HRK
03 5 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
04 5 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
05 5 2025 1 HRK = 1.2007 MOP 1 MOP = 0.8328 HRK
06 5 2025 1 HRK = 1.2001 MOP 1 MOP = 0.8333 HRK
07 5 2025 1 HRK = 1.2061 MOP 1 MOP = 0.8291 HRK
08 5 2025 1 HRK = 1.1991 MOP 1 MOP = 0.834 HRK
09 5 2025 1 HRK = 1.1962 MOP 1 MOP = 0.836 HRK
10 5 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
11 5 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
12 5 2025 1 HRK = 1.1795 MOP 1 MOP = 0.8478 HRK
13 5 2025 1 HRK = 1.1829 MOP 1 MOP = 0.8454 HRK
14 5 2025 1 HRK = 1.1997 MOP 1 MOP = 0.8336 HRK
15 5 2025 1 HRK = 1.1948 MOP 1 MOP = 0.837 HRK
16 5 2025 1 HRK = 1.1963 MOP 1 MOP = 0.8359 HRK
17 5 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
18 5 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
19 5 2025 1 HRK = 1.2047 MOP 1 MOP = 0.8301 HRK
20 5 2025 1 HRK = 1.2035 MOP 1 MOP = 0.8309 HRK
21 5 2025 1 HRK = 1.2135 MOP 1 MOP = 0.8241 HRK
22 5 2025 1 HRK = 1.2077 MOP 1 MOP = 0.828 HRK
23 5 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
24 5 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
25 5 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
26 5 2025 1 HRK = 1.2191 MOP 1 MOP = 0.8203 HRK
27 5 2025 1 HRK = 1.2159 MOP 1 MOP = 0.8225 HRK
28 5 2025 1 HRK = 1.2136 MOP 1 MOP = 0.824 HRK
29 5 2025 1 HRK = 1.2094 MOP 1 MOP = 0.8269 HRK
30 5 2025 1 HRK = 1.2146 MOP 1 MOP = 0.8233 HRK
31 5 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK

Jun 2025

日付HRK-MOPMOP-HRK
01 6 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK
02 6 2025 1 HRK = 1.2242 MOP 1 MOP = 0.8169 HRK
03 6 2025 1 HRK = 1.2225 MOP 1 MOP = 0.818 HRK
04 6 2025 1 HRK = 1.2203 MOP 1 MOP = 0.8195 HRK
05 6 2025 1 HRK = 1.2255 MOP 1 MOP = 0.816 HRK
06 6 2025 1 HRK = 1.2253 MOP 1 MOP = 0.8162 HRK

HRK-MOPおよびMOP-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats