currencystats247.com

CurrencyStats247 > 為替レート > HRK-MKDおよびMKD-HRKの為替レート - 2025年

HRK-MKDおよびMKD-HRKの為替レート - 2025年

HRK-MKDおよびMKD-HRKの為替レート

下から2025年のHRK-MKDおよびMKD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 8.1542 MKD
1 MKD = 0.1226 HRK

Jan 2025

日付HRK-MKDMKD-HRK
01 1 2025 1 HRK = 8.2435 MKD 1 MKD = 0.1213 HRK
02 1 2025 1 HRK = 8.3057 MKD 1 MKD = 0.1204 HRK
03 1 2025 1 HRK = 8.3318 MKD 1 MKD = 0.12 HRK
04 1 2025 1 HRK = 8.3166 MKD 1 MKD = 0.1202 HRK
05 1 2025 1 HRK = 8.3166 MKD 1 MKD = 0.1202 HRK
06 1 2025 1 HRK = 8.2441 MKD 1 MKD = 0.1213 HRK
07 1 2025 1 HRK = 8.2458 MKD 1 MKD = 0.1213 HRK
08 1 2025 1 HRK = 8.3361 MKD 1 MKD = 0.12 HRK
09 1 2025 1 HRK = 8.3266 MKD 1 MKD = 0.1201 HRK
10 1 2025 1 HRK = 8.3266 MKD 1 MKD = 0.1201 HRK
11 1 2025 1 HRK = 8.3636 MKD 1 MKD = 0.1196 HRK
12 1 2025 1 HRK = 8.3636 MKD 1 MKD = 0.1196 HRK
13 1 2025 1 HRK = 8.1715 MKD 1 MKD = 0.1224 HRK
14 1 2025 1 HRK = 8.1293 MKD 1 MKD = 0.123 HRK
15 1 2025 1 HRK = 8.0862 MKD 1 MKD = 0.1237 HRK
16 1 2025 1 HRK = 8.1032 MKD 1 MKD = 0.1234 HRK
17 1 2025 1 HRK = 8.0952 MKD 1 MKD = 0.1235 HRK
18 1 2025 1 HRK = 8.0914 MKD 1 MKD = 0.1236 HRK
19 1 2025 1 HRK = 8.0914 MKD 1 MKD = 0.1236 HRK
20 1 2025 1 HRK = 8.093 MKD 1 MKD = 0.1236 HRK
21 1 2025 1 HRK = 8.0579 MKD 1 MKD = 0.1241 HRK
22 1 2025 1 HRK = 7.9845 MKD 1 MKD = 0.1252 HRK
23 1 2025 1 HRK = 8.0154 MKD 1 MKD = 0.1248 HRK
24 1 2025 1 HRK = 7.952 MKD 1 MKD = 0.1258 HRK
25 1 2025 1 HRK = 7.9374 MKD 1 MKD = 0.126 HRK
26 1 2025 1 HRK = 7.9367 MKD 1 MKD = 0.126 HRK
27 1 2025 1 HRK = 7.9313 MKD 1 MKD = 0.1261 HRK
28 1 2025 1 HRK = 8.0017 MKD 1 MKD = 0.125 HRK
29 1 2025 1 HRK = 8.0174 MKD 1 MKD = 0.1247 HRK
30 1 2025 1 HRK = 8.019 MKD 1 MKD = 0.1247 HRK
31 1 2025 1 HRK = 8.0327 MKD 1 MKD = 0.1245 HRK

Feb 2025

日付HRK-MKDMKD-HRK
01 2 2025 1 HRK = 8.0456 MKD 1 MKD = 0.1243 HRK
02 2 2025 1 HRK = 8.0462 MKD 1 MKD = 0.1243 HRK
03 2 2025 1 HRK = 8.1276 MKD 1 MKD = 0.123 HRK
04 2 2025 1 HRK = 8.0754 MKD 1 MKD = 0.1238 HRK
05 2 2025 1 HRK = 8.0075 MKD 1 MKD = 0.1249 HRK
06 2 2025 1 HRK = 8.0488 MKD 1 MKD = 0.1242 HRK
07 2 2025 1 HRK = 8.0298 MKD 1 MKD = 0.1245 HRK
08 2 2025 1 HRK = 8.0679 MKD 1 MKD = 0.1239 HRK
09 2 2025 1 HRK = 8.0673 MKD 1 MKD = 0.124 HRK
10 2 2025 1 HRK = 8.083 MKD 1 MKD = 0.1237 HRK
11 2 2025 1 HRK = 8.0767 MKD 1 MKD = 0.1238 HRK
12 2 2025 1 HRK = 8.0314 MKD 1 MKD = 0.1245 HRK
13 2 2025 1 HRK = 8.1697 MKD 1 MKD = 0.1224 HRK
14 2 2025 1 HRK = 8.1339 MKD 1 MKD = 0.1229 HRK
15 2 2025 1 HRK = 8.1118 MKD 1 MKD = 0.1233 HRK
16 2 2025 1 HRK = 8.1118 MKD 1 MKD = 0.1233 HRK
17 2 2025 1 HRK = 8.125 MKD 1 MKD = 0.1231 HRK
18 2 2025 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
19 2 2025 1 HRK = 8.166 MKD 1 MKD = 0.1225 HRK
20 2 2025 1 HRK = 8.1622 MKD 1 MKD = 0.1225 HRK
21 2 2025 1 HRK = 8.1645 MKD 1 MKD = 0.1225 HRK
22 2 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
23 2 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
24 2 2025 1 HRK = 8.1608 MKD 1 MKD = 0.1225 HRK
25 2 2025 1 HRK = 8.1731 MKD 1 MKD = 0.1224 HRK
26 2 2025 1 HRK = 8.1605 MKD 1 MKD = 0.1225 HRK
27 2 2025 1 HRK = 8.1654 MKD 1 MKD = 0.1225 HRK
28 2 2025 1 HRK = 8.114 MKD 1 MKD = 0.1232 HRK

Mar 2025

日付HRK-MKDMKD-HRK
01 3 2025 1 HRK = 8.1639 MKD 1 MKD = 0.1225 HRK
02 3 2025 1 HRK = 8.1242 MKD 1 MKD = 0.1231 HRK
03 3 2025 1 HRK = 8.2066 MKD 1 MKD = 0.1219 HRK
04 3 2025 1 HRK = 8.1657 MKD 1 MKD = 0.1225 HRK
05 3 2025 1 HRK = 8.1712 MKD 1 MKD = 0.1224 HRK
06 3 2025 1 HRK = 8.1654 MKD 1 MKD = 0.1225 HRK
07 3 2025 1 HRK = 8.1683 MKD 1 MKD = 0.1224 HRK
08 3 2025 1 HRK = 8.1495 MKD 1 MKD = 0.1227 HRK
09 3 2025 1 HRK = 8.1647 MKD 1 MKD = 0.1225 HRK
10 3 2025 1 HRK = 8.1492 MKD 1 MKD = 0.1227 HRK
11 3 2025 1 HRK = 8.2159 MKD 1 MKD = 0.1217 HRK
12 3 2025 1 HRK = 8.1504 MKD 1 MKD = 0.1227 HRK
13 3 2025 1 HRK = 8.1599 MKD 1 MKD = 0.1226 HRK
14 3 2025 1 HRK = 8.19 MKD 1 MKD = 0.1221 HRK
15 3 2025 1 HRK = 8.1338 MKD 1 MKD = 0.1229 HRK
16 3 2025 1 HRK = 8.1405 MKD 1 MKD = 0.1228 HRK
17 3 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
18 3 2025 1 HRK = 8.1726 MKD 1 MKD = 0.1224 HRK
19 3 2025 1 HRK = 8.1585 MKD 1 MKD = 0.1226 HRK
20 3 2025 1 HRK = 8.119 MKD 1 MKD = 0.1232 HRK
21 3 2025 1 HRK = 8.1584 MKD 1 MKD = 0.1226 HRK
22 3 2025 1 HRK = 8.1194 MKD 1 MKD = 0.1232 HRK
23 3 2025 1 HRK = 8.1414 MKD 1 MKD = 0.1228 HRK
24 3 2025 1 HRK = 8.1492 MKD 1 MKD = 0.1227 HRK
25 3 2025 1 HRK = 8.1634 MKD 1 MKD = 0.1225 HRK
26 3 2025 1 HRK = 8.1655 MKD 1 MKD = 0.1225 HRK
27 3 2025 1 HRK = 8.1684 MKD 1 MKD = 0.1224 HRK
28 3 2025 1 HRK = 8.1646 MKD 1 MKD = 0.1225 HRK
29 3 2025 1 HRK = 8.2032 MKD 1 MKD = 0.1219 HRK
30 3 2025 1 HRK = 8.1472 MKD 1 MKD = 0.1227 HRK
31 3 2025 1 HRK = 8.1685 MKD 1 MKD = 0.1224 HRK

Apr 2025

日付HRK-MKDMKD-HRK
01 4 2025 1 HRK = 8.1335 MKD 1 MKD = 0.1229 HRK
02 4 2025 1 HRK = 8.1776 MKD 1 MKD = 0.1223 HRK
03 4 2025 1 HRK = 8.3593 MKD 1 MKD = 0.1196 HRK
04 4 2025 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
05 4 2025 1 HRK = 8.1686 MKD 1 MKD = 0.1224 HRK
06 4 2025 1 HRK = 8.1686 MKD 1 MKD = 0.1224 HRK
07 4 2025 1 HRK = 8.1733 MKD 1 MKD = 0.1223 HRK
08 4 2025 1 HRK = 8.1671 MKD 1 MKD = 0.1224 HRK
09 4 2025 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
10 4 2025 1 HRK = 8.1926 MKD 1 MKD = 0.1221 HRK
11 4 2025 1 HRK = 8.4319 MKD 1 MKD = 0.1186 HRK
12 4 2025 1 HRK = 8.1667 MKD 1 MKD = 0.1224 HRK
13 4 2025 1 HRK = 8.1753 MKD 1 MKD = 0.1223 HRK
14 4 2025 1 HRK = 8.2004 MKD 1 MKD = 0.1219 HRK
15 4 2025 1 HRK = 8.1567 MKD 1 MKD = 0.1226 HRK
16 4 2025 1 HRK = 8.2034 MKD 1 MKD = 0.1219 HRK
17 4 2025 1 HRK = 8.1688 MKD 1 MKD = 0.1224 HRK
18 4 2025 1 HRK = 8.1699 MKD 1 MKD = 0.1224 HRK
19 4 2025 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
20 4 2025 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
21 4 2025 1 HRK = 8.269 MKD 1 MKD = 0.1209 HRK
22 4 2025 1 HRK = 8.1629 MKD 1 MKD = 0.1225 HRK
23 4 2025 1 HRK = 8.1723 MKD 1 MKD = 0.1224 HRK
24 4 2025 1 HRK = 8.1643 MKD 1 MKD = 0.1225 HRK
25 4 2025 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
26 4 2025 1 HRK = 8.1601 MKD 1 MKD = 0.1225 HRK
27 4 2025 1 HRK = 8.1601 MKD 1 MKD = 0.1225 HRK
28 4 2025 1 HRK = 8.1647 MKD 1 MKD = 0.1225 HRK
29 4 2025 1 HRK = 8.1616 MKD 1 MKD = 0.1225 HRK
30 4 2025 1 HRK = 8.176 MKD 1 MKD = 0.1223 HRK

May 2025

日付HRK-MKDMKD-HRK
01 5 2025 1 HRK = 8.1728 MKD 1 MKD = 0.1224 HRK
02 5 2025 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
03 5 2025 1 HRK = 8.1635 MKD 1 MKD = 0.1225 HRK
04 5 2025 1 HRK = 8.1635 MKD 1 MKD = 0.1225 HRK
05 5 2025 1 HRK = 8.1702 MKD 1 MKD = 0.1224 HRK
06 5 2025 1 HRK = 8.165 MKD 1 MKD = 0.1225 HRK
07 5 2025 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
08 5 2025 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
09 5 2025 1 HRK = 8.1681 MKD 1 MKD = 0.1224 HRK
10 5 2025 1 HRK = 8.1629 MKD 1 MKD = 0.1225 HRK
11 5 2025 1 HRK = 8.1629 MKD 1 MKD = 0.1225 HRK
12 5 2025 1 HRK = 8.1641 MKD 1 MKD = 0.1225 HRK
13 5 2025 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
14 5 2025 1 HRK = 8.1642 MKD 1 MKD = 0.1225 HRK
15 5 2025 1 HRK = 8.159 MKD 1 MKD = 0.1226 HRK
16 5 2025 1 HRK = 8.1724 MKD 1 MKD = 0.1224 HRK
17 5 2025 1 HRK = 8.1679 MKD 1 MKD = 0.1224 HRK
18 5 2025 1 HRK = 8.1679 MKD 1 MKD = 0.1224 HRK
19 5 2025 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
20 5 2025 1 HRK = 8.1687 MKD 1 MKD = 0.1224 HRK
21 5 2025 1 HRK = 8.1662 MKD 1 MKD = 0.1225 HRK
22 5 2025 1 HRK = 8.1684 MKD 1 MKD = 0.1224 HRK
23 5 2025 1 HRK = 8.1635 MKD 1 MKD = 0.1225 HRK
24 5 2025 1 HRK = 8.1637 MKD 1 MKD = 0.1225 HRK
25 5 2025 1 HRK = 8.1637 MKD 1 MKD = 0.1225 HRK
26 5 2025 1 HRK = 8.1647 MKD 1 MKD = 0.1225 HRK
27 5 2025 1 HRK = 8.1683 MKD 1 MKD = 0.1224 HRK
28 5 2025 1 HRK = 8.1632 MKD 1 MKD = 0.1225 HRK
29 5 2025 1 HRK = 8.1612 MKD 1 MKD = 0.1225 HRK
30 5 2025 1 HRK = 8.167 MKD 1 MKD = 0.1224 HRK
31 5 2025 1 HRK = 8.1653 MKD 1 MKD = 0.1225 HRK

Jun 2025

日付HRK-MKDMKD-HRK
01 6 2025 1 HRK = 8.1653 MKD 1 MKD = 0.1225 HRK
02 6 2025 1 HRK = 8.1719 MKD 1 MKD = 0.1224 HRK
03 6 2025 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
04 6 2025 1 HRK = 8.1683 MKD 1 MKD = 0.1224 HRK
05 6 2025 1 HRK = 8.1659 MKD 1 MKD = 0.1225 HRK
06 6 2025 1 HRK = 8.1667 MKD 1 MKD = 0.1224 HRK

HRK-MKDおよびMKD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats