currencystats247.com

CurrencyStats247 > 為替レート > HRK-MDLおよびMDL-HRKの為替レート - 2025年

HRK-MDLおよびMDL-HRKの為替レート - 2025年

HRK-MDLおよびMDL-HRKの為替レート

下から2025年のHRK-MDLおよびMDL-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2.5843 MDL
1 MDL = 0.3869 HRK

Jan 2025

日付HRK-MDLMDL-HRK
01 1 2025 1 HRK = 2.5635 MDL 1 MDL = 0.3901 HRK
02 1 2025 1 HRK = 2.5711 MDL 1 MDL = 0.3889 HRK
03 1 2025 1 HRK = 2.5958 MDL 1 MDL = 0.3852 HRK
04 1 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
05 1 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
06 1 2025 1 HRK = 2.5984 MDL 1 MDL = 0.3849 HRK
07 1 2025 1 HRK = 2.5734 MDL 1 MDL = 0.3886 HRK
08 1 2025 1 HRK = 2.5748 MDL 1 MDL = 0.3884 HRK
09 1 2025 1 HRK = 2.5971 MDL 1 MDL = 0.3851 HRK
10 1 2025 1 HRK = 2.6056 MDL 1 MDL = 0.3838 HRK
11 1 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
12 1 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
13 1 2025 1 HRK = 2.5388 MDL 1 MDL = 0.3939 HRK
14 1 2025 1 HRK = 2.5506 MDL 1 MDL = 0.3921 HRK
15 1 2025 1 HRK = 2.5445 MDL 1 MDL = 0.393 HRK
16 1 2025 1 HRK = 2.5439 MDL 1 MDL = 0.3931 HRK
17 1 2025 1 HRK = 2.5591 MDL 1 MDL = 0.3908 HRK
18 1 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
19 1 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
20 1 2025 1 HRK = 2.5619 MDL 1 MDL = 0.3903 HRK
21 1 2025 1 HRK = 2.5381 MDL 1 MDL = 0.394 HRK
22 1 2025 1 HRK = 2.5245 MDL 1 MDL = 0.3961 HRK
23 1 2025 1 HRK = 2.5286 MDL 1 MDL = 0.3955 HRK
24 1 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
25 1 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
26 1 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
27 1 2025 1 HRK = 2.5138 MDL 1 MDL = 0.3978 HRK
28 1 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
29 1 2025 1 HRK = 2.5255 MDL 1 MDL = 0.396 HRK
30 1 2025 1 HRK = 2.5204 MDL 1 MDL = 0.3968 HRK
31 1 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK

Feb 2025

日付HRK-MDLMDL-HRK
01 2 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK
02 2 2025 1 HRK = 2.5333 MDL 1 MDL = 0.3947 HRK
03 2 2025 1 HRK = 2.5378 MDL 1 MDL = 0.394 HRK
04 2 2025 1 HRK = 2.5454 MDL 1 MDL = 0.3929 HRK
05 2 2025 1 HRK = 2.5375 MDL 1 MDL = 0.3941 HRK
06 2 2025 1 HRK = 2.5368 MDL 1 MDL = 0.3942 HRK
07 2 2025 1 HRK = 2.5426 MDL 1 MDL = 0.3933 HRK
08 2 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
09 2 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
10 2 2025 1 HRK = 2.5511 MDL 1 MDL = 0.392 HRK
11 2 2025 1 HRK = 2.5503 MDL 1 MDL = 0.3921 HRK
12 2 2025 1 HRK = 2.5528 MDL 1 MDL = 0.3917 HRK
13 2 2025 1 HRK = 2.5949 MDL 1 MDL = 0.3854 HRK
14 2 2025 1 HRK = 2.5893 MDL 1 MDL = 0.3862 HRK
15 2 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
16 2 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
17 2 2025 1 HRK = 2.5814 MDL 1 MDL = 0.3874 HRK
18 2 2025 1 HRK = 2.5905 MDL 1 MDL = 0.386 HRK
19 2 2025 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
20 2 2025 1 HRK = 2.584 MDL 1 MDL = 0.387 HRK
21 2 2025 1 HRK = 2.5922 MDL 1 MDL = 0.3858 HRK
22 2 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
23 2 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
24 2 2025 1 HRK = 2.5861 MDL 1 MDL = 0.3867 HRK
25 2 2025 1 HRK = 2.5975 MDL 1 MDL = 0.385 HRK
26 2 2025 1 HRK = 2.5948 MDL 1 MDL = 0.3854 HRK
27 2 2025 1 HRK = 2.5929 MDL 1 MDL = 0.3857 HRK
28 2 2025 1 HRK = 2.574 MDL 1 MDL = 0.3885 HRK

Mar 2025

日付HRK-MDLMDL-HRK
01 3 2025 1 HRK = 2.5735 MDL 1 MDL = 0.3886 HRK
02 3 2025 1 HRK = 2.5586 MDL 1 MDL = 0.3908 HRK
03 3 2025 1 HRK = 2.5833 MDL 1 MDL = 0.3871 HRK
04 3 2025 1 HRK = 2.5957 MDL 1 MDL = 0.3853 HRK
05 3 2025 1 HRK = 2.6207 MDL 1 MDL = 0.3816 HRK
06 3 2025 1 HRK = 2.6153 MDL 1 MDL = 0.3824 HRK
07 3 2025 1 HRK = 2.6137 MDL 1 MDL = 0.3826 HRK
08 3 2025 1 HRK = 2.6298 MDL 1 MDL = 0.3803 HRK
09 3 2025 1 HRK = 2.613 MDL 1 MDL = 0.3827 HRK
10 3 2025 1 HRK = 2.5897 MDL 1 MDL = 0.3862 HRK
11 3 2025 1 HRK = 2.6439 MDL 1 MDL = 0.3782 HRK
12 3 2025 1 HRK = 2.577 MDL 1 MDL = 0.388 HRK
13 3 2025 1 HRK = 2.564 MDL 1 MDL = 0.39 HRK
14 3 2025 1 HRK = 2.6292 MDL 1 MDL = 0.3803 HRK
15 3 2025 1 HRK = 2.5634 MDL 1 MDL = 0.3901 HRK
16 3 2025 1 HRK = 2.5688 MDL 1 MDL = 0.3893 HRK
17 3 2025 1 HRK = 2.6004 MDL 1 MDL = 0.3846 HRK
18 3 2025 1 HRK = 2.6315 MDL 1 MDL = 0.38 HRK
19 3 2025 1 HRK = 2.6295 MDL 1 MDL = 0.3803 HRK
20 3 2025 1 HRK = 2.6081 MDL 1 MDL = 0.3834 HRK
21 3 2025 1 HRK = 2.5549 MDL 1 MDL = 0.3914 HRK
22 3 2025 1 HRK = 2.5831 MDL 1 MDL = 0.3871 HRK
23 3 2025 1 HRK = 2.5764 MDL 1 MDL = 0.3881 HRK
24 3 2025 1 HRK = 2.5808 MDL 1 MDL = 0.3875 HRK
25 3 2025 1 HRK = 2.5815 MDL 1 MDL = 0.3874 HRK
26 3 2025 1 HRK = 2.5866 MDL 1 MDL = 0.3866 HRK
27 3 2025 1 HRK = 2.5873 MDL 1 MDL = 0.3865 HRK
28 3 2025 1 HRK = 2.5802 MDL 1 MDL = 0.3876 HRK
29 3 2025 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
30 3 2025 1 HRK = 2.5783 MDL 1 MDL = 0.3879 HRK
31 3 2025 1 HRK = 2.5773 MDL 1 MDL = 0.388 HRK

Apr 2025

日付HRK-MDLMDL-HRK
01 4 2025 1 HRK = 2.5726 MDL 1 MDL = 0.3887 HRK
02 4 2025 1 HRK = 2.5721 MDL 1 MDL = 0.3888 HRK
03 4 2025 1 HRK = 2.6265 MDL 1 MDL = 0.3807 HRK
04 4 2025 1 HRK = 2.5864 MDL 1 MDL = 0.3866 HRK
05 4 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
06 4 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
07 4 2025 1 HRK = 2.5819 MDL 1 MDL = 0.3873 HRK
08 4 2025 1 HRK = 2.5776 MDL 1 MDL = 0.388 HRK
09 4 2025 1 HRK = 2.5999 MDL 1 MDL = 0.3846 HRK
10 4 2025 1 HRK = 2.6067 MDL 1 MDL = 0.3836 HRK
11 4 2025 1 HRK = 2.6724 MDL 1 MDL = 0.3742 HRK
12 4 2025 1 HRK = 2.6669 MDL 1 MDL = 0.375 HRK
13 4 2025 1 HRK = 2.6624 MDL 1 MDL = 0.3756 HRK
14 4 2025 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
15 4 2025 1 HRK = 2.5994 MDL 1 MDL = 0.3847 HRK
16 4 2025 1 HRK = 2.6722 MDL 1 MDL = 0.3742 HRK
17 4 2025 1 HRK = 2.6076 MDL 1 MDL = 0.3835 HRK
18 4 2025 1 HRK = 2.6114 MDL 1 MDL = 0.3829 HRK
19 4 2025 1 HRK = 2.6148 MDL 1 MDL = 0.3824 HRK
20 4 2025 1 HRK = 2.6148 MDL 1 MDL = 0.3824 HRK
21 4 2025 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
22 4 2025 1 HRK = 2.6084 MDL 1 MDL = 0.3834 HRK
23 4 2025 1 HRK = 2.6025 MDL 1 MDL = 0.3842 HRK
24 4 2025 1 HRK = 2.6082 MDL 1 MDL = 0.3834 HRK
25 4 2025 1 HRK = 2.6029 MDL 1 MDL = 0.3842 HRK
26 4 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
27 4 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
28 4 2025 1 HRK = 2.5815 MDL 1 MDL = 0.3874 HRK
29 4 2025 1 HRK = 2.5979 MDL 1 MDL = 0.3849 HRK
30 4 2025 1 HRK = 2.5922 MDL 1 MDL = 0.3858 HRK

May 2025

日付HRK-MDLMDL-HRK
01 5 2025 1 HRK = 2.5903 MDL 1 MDL = 0.3861 HRK
02 5 2025 1 HRK = 2.5884 MDL 1 MDL = 0.3863 HRK
03 5 2025 1 HRK = 2.5859 MDL 1 MDL = 0.3867 HRK
04 5 2025 1 HRK = 2.5859 MDL 1 MDL = 0.3867 HRK
05 5 2025 1 HRK = 2.5901 MDL 1 MDL = 0.3861 HRK
06 5 2025 1 HRK = 2.5762 MDL 1 MDL = 0.3882 HRK
07 5 2025 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
08 5 2025 1 HRK = 2.5799 MDL 1 MDL = 0.3876 HRK
09 5 2025 1 HRK = 2.559 MDL 1 MDL = 0.3908 HRK
10 5 2025 1 HRK = 2.5578 MDL 1 MDL = 0.391 HRK
11 5 2025 1 HRK = 2.5578 MDL 1 MDL = 0.391 HRK
12 5 2025 1 HRK = 2.5422 MDL 1 MDL = 0.3934 HRK
13 5 2025 1 HRK = 2.5759 MDL 1 MDL = 0.3882 HRK
14 5 2025 1 HRK = 2.6027 MDL 1 MDL = 0.3842 HRK
15 5 2025 1 HRK = 2.5878 MDL 1 MDL = 0.3864 HRK
16 5 2025 1 HRK = 2.589 MDL 1 MDL = 0.3863 HRK
17 5 2025 1 HRK = 2.5899 MDL 1 MDL = 0.3861 HRK
18 5 2025 1 HRK = 2.5899 MDL 1 MDL = 0.3861 HRK
19 5 2025 1 HRK = 2.6064 MDL 1 MDL = 0.3837 HRK
20 5 2025 1 HRK = 2.5975 MDL 1 MDL = 0.385 HRK
21 5 2025 1 HRK = 2.6027 MDL 1 MDL = 0.3842 HRK
22 5 2025 1 HRK = 2.6017 MDL 1 MDL = 0.3844 HRK
23 5 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
24 5 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
25 5 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
26 5 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
27 5 2025 1 HRK = 2.5954 MDL 1 MDL = 0.3853 HRK
28 5 2025 1 HRK = 2.5981 MDL 1 MDL = 0.3849 HRK
29 5 2025 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
30 5 2025 1 HRK = 2.6085 MDL 1 MDL = 0.3834 HRK
31 5 2025 1 HRK = 2.6116 MDL 1 MDL = 0.3829 HRK

Jun 2025

日付HRK-MDLMDL-HRK
01 6 2025 1 HRK = 2.6081 MDL 1 MDL = 0.3834 HRK
02 6 2025 1 HRK = 2.6152 MDL 1 MDL = 0.3824 HRK
03 6 2025 1 HRK = 2.602 MDL 1 MDL = 0.3843 HRK
04 6 2025 1 HRK = 2.6058 MDL 1 MDL = 0.3838 HRK
05 6 2025 1 HRK = 2.6176 MDL 1 MDL = 0.382 HRK
06 6 2025 1 HRK = 2.613 MDL 1 MDL = 0.3827 HRK
07 6 2025 1 HRK = 2.6065 MDL 1 MDL = 0.3837 HRK

HRK-MDLおよびMDL-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats