currencystats247.com

CurrencyStats247 > 為替レート > HRK-LYDおよびLYD-HRKの為替レート - 2026年

HRK-LYDおよびLYD-HRKの為替レート - 2026年

HRK-LYDおよびLYD-HRKの為替レート

下から2026年のHRK-LYDおよびLYD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.9669 LYD
1 LYD = 1.0342 HRK

Jan 2026

日付HRK-LYDLYD-HRK
01 1 2026 1 HRK = 0.8449 LYD 1 LYD = 1.1836 HRK
02 1 2026 1 HRK = 0.8424 LYD 1 LYD = 1.1871 HRK
03 1 2026 1 HRK = 0.8417 LYD 1 LYD = 1.188 HRK
04 1 2026 1 HRK = 0.8417 LYD 1 LYD = 1.188 HRK
05 1 2026 1 HRK = 0.8409 LYD 1 LYD = 1.1892 HRK
06 1 2026 1 HRK = 0.8408 LYD 1 LYD = 1.1893 HRK
07 1 2026 1 HRK = 0.8411 LYD 1 LYD = 1.189 HRK
08 1 2026 1 HRK = 0.8408 LYD 1 LYD = 1.1894 HRK
09 1 2026 1 HRK = 0.8386 LYD 1 LYD = 1.1924 HRK
10 1 2026 1 HRK = 0.8387 LYD 1 LYD = 1.1923 HRK
11 1 2026 1 HRK = 0.8384 LYD 1 LYD = 1.1927 HRK
12 1 2026 1 HRK = 0.8408 LYD 1 LYD = 1.1894 HRK
13 1 2026 1 HRK = 0.8406 LYD 1 LYD = 1.1897 HRK
14 1 2026 1 HRK = 0.84 LYD 1 LYD = 1.1905 HRK
15 1 2026 1 HRK = 0.8388 LYD 1 LYD = 1.1922 HRK
16 1 2026 1 HRK = 0.8379 LYD 1 LYD = 1.1935 HRK
17 1 2026 1 HRK = 0.8375 LYD 1 LYD = 1.194 HRK
18 1 2026 1 HRK = 0.8375 LYD 1 LYD = 1.194 HRK
19 1 2026 1 HRK = 0.8385 LYD 1 LYD = 1.1926 HRK
20 1 2026 1 HRK = 0.8461 LYD 1 LYD = 1.1818 HRK
21 1 2026 1 HRK = 0.989 LYD 1 LYD = 1.0111 HRK
22 1 2026 1 HRK = 0.9887 LYD 1 LYD = 1.0114 HRK
23 1 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
24 1 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
25 1 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
26 1 2026 1 HRK = 0.9934 LYD 1 LYD = 1.0066 HRK
27 1 2026 1 HRK = 0.9951 LYD 1 LYD = 1.005 HRK
28 1 2026 1 HRK = 0.9975 LYD 1 LYD = 1.0025 HRK
29 1 2026 1 HRK = 0.9962 LYD 1 LYD = 1.0038 HRK
30 1 2026 1 HRK = 0.9937 LYD 1 LYD = 1.0063 HRK
31 1 2026 1 HRK = 0.9946 LYD 1 LYD = 1.0054 HRK

Feb 2026

日付HRK-LYDLYD-HRK
01 2 2026 1 HRK = 0.9948 LYD 1 LYD = 1.0052 HRK
02 2 2026 1 HRK = 0.9953 LYD 1 LYD = 1.0047 HRK
03 2 2026 1 HRK = 0.9891 LYD 1 LYD = 1.011 HRK
04 2 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
05 2 2026 1 HRK = 0.9923 LYD 1 LYD = 1.0077 HRK
06 2 2026 1 HRK = 0.991 LYD 1 LYD = 1.0091 HRK
07 2 2026 1 HRK = 0.9903 LYD 1 LYD = 1.0098 HRK
08 2 2026 1 HRK = 0.9903 LYD 1 LYD = 1.0098 HRK
09 2 2026 1 HRK = 0.9959 LYD 1 LYD = 1.0041 HRK
10 2 2026 1 HRK = 0.9941 LYD 1 LYD = 1.0059 HRK
11 2 2026 1 HRK = 0.9947 LYD 1 LYD = 1.0053 HRK
12 2 2026 1 HRK = 0.9949 LYD 1 LYD = 1.0051 HRK
13 2 2026 1 HRK = 0.9925 LYD 1 LYD = 1.0076 HRK
14 2 2026 1 HRK = 0.9921 LYD 1 LYD = 1.008 HRK
15 2 2026 1 HRK = 0.9921 LYD 1 LYD = 1.008 HRK
16 2 2026 1 HRK = 0.9924 LYD 1 LYD = 1.0076 HRK
17 2 2026 1 HRK = 0.9899 LYD 1 LYD = 1.0102 HRK
18 2 2026 1 HRK = 0.9918 LYD 1 LYD = 1.0083 HRK
19 2 2026 1 HRK = 0.9895 LYD 1 LYD = 1.0106 HRK
20 2 2026 1 HRK = 0.9882 LYD 1 LYD = 1.0119 HRK
21 2 2026 1 HRK = 0.987 LYD 1 LYD = 1.0132 HRK
22 2 2026 1 HRK = 0.987 LYD 1 LYD = 1.0132 HRK
23 2 2026 1 HRK = 0.9877 LYD 1 LYD = 1.0125 HRK
24 2 2026 1 HRK = 0.9899 LYD 1 LYD = 1.0102 HRK
25 2 2026 1 HRK = 0.9888 LYD 1 LYD = 1.0113 HRK
26 2 2026 1 HRK = 0.99 LYD 1 LYD = 1.0101 HRK
27 2 2026 1 HRK = 0.9888 LYD 1 LYD = 1.0113 HRK
28 2 2026 1 HRK = 0.989 LYD 1 LYD = 1.0111 HRK

Mar 2026

日付HRK-LYDLYD-HRK
01 3 2026 1 HRK = 0.989 LYD 1 LYD = 1.0111 HRK
02 3 2026 1 HRK = 0.9888 LYD 1 LYD = 1.0113 HRK
03 3 2026 1 HRK = 0.9795 LYD 1 LYD = 1.0209 HRK
04 3 2026 1 HRK = 0.9821 LYD 1 LYD = 1.0183 HRK
05 3 2026 1 HRK = 0.9827 LYD 1 LYD = 1.0176 HRK
06 3 2026 1 HRK = 0.9784 LYD 1 LYD = 1.0221 HRK
07 3 2026 1 HRK = 0.9773 LYD 1 LYD = 1.0233 HRK
08 3 2026 1 HRK = 0.9773 LYD 1 LYD = 1.0233 HRK
09 3 2026 1 HRK = 0.9796 LYD 1 LYD = 1.0208 HRK
10 3 2026 1 HRK = 0.9867 LYD 1 LYD = 1.0135 HRK
11 3 2026 1 HRK = 0.979 LYD 1 LYD = 1.0214 HRK
12 3 2026 1 HRK = 0.9791 LYD 1 LYD = 1.0214 HRK
13 3 2026 1 HRK = 0.9715 LYD 1 LYD = 1.0293 HRK
14 3 2026 1 HRK = 0.9668 LYD 1 LYD = 1.0344 HRK
15 3 2026 1 HRK = 0.9668 LYD 1 LYD = 1.0344 HRK
16 3 2026 1 HRK = 0.9766 LYD 1 LYD = 1.0239 HRK
17 3 2026 1 HRK = 0.9777 LYD 1 LYD = 1.0228 HRK
18 3 2026 1 HRK = 0.9784 LYD 1 LYD = 1.0221 HRK
19 3 2026 1 HRK = 0.9769 LYD 1 LYD = 1.0237 HRK
20 3 2026 1 HRK = 0.9823 LYD 1 LYD = 1.018 HRK
21 3 2026 1 HRK = 0.9815 LYD 1 LYD = 1.0188 HRK
22 3 2026 1 HRK = 0.9815 LYD 1 LYD = 1.0188 HRK
23 3 2026 1 HRK = 0.9811 LYD 1 LYD = 1.0193 HRK
24 3 2026 1 HRK = 0.9807 LYD 1 LYD = 1.0197 HRK
25 3 2026 1 HRK = 0.9818 LYD 1 LYD = 1.0185 HRK
26 3 2026 1 HRK = 0.9766 LYD 1 LYD = 1.024 HRK
27 3 2026 1 HRK = 0.9752 LYD 1 LYD = 1.0254 HRK
28 3 2026 1 HRK = 0.974 LYD 1 LYD = 1.0267 HRK
29 3 2026 1 HRK = 0.9721 LYD 1 LYD = 1.0287 HRK
30 3 2026 1 HRK = 0.9754 LYD 1 LYD = 1.0252 HRK
31 3 2026 1 HRK = 0.9764 LYD 1 LYD = 1.0242 HRK

Apr 2026

日付HRK-LYDLYD-HRK
01 4 2026 1 HRK = 0.9821 LYD 1 LYD = 1.0182 HRK
02 4 2026 1 HRK = 0.9776 LYD 1 LYD = 1.023 HRK
03 4 2026 1 HRK = 0.9778 LYD 1 LYD = 1.0228 HRK
04 4 2026 1 HRK = 0.9758 LYD 1 LYD = 1.0248 HRK
05 4 2026 1 HRK = 0.9758 LYD 1 LYD = 1.0248 HRK
06 4 2026 1 HRK = 0.9778 LYD 1 LYD = 1.0228 HRK
07 4 2026 1 HRK = 0.9804 LYD 1 LYD = 1.02 HRK
08 4 2026 1 HRK = 0.9852 LYD 1 LYD = 1.015 HRK
09 4 2026 1 HRK = 0.9848 LYD 1 LYD = 1.0154 HRK
10 4 2026 1 HRK = 0.988 LYD 1 LYD = 1.0122 HRK
11 4 2026 1 HRK = 0.9878 LYD 1 LYD = 1.0123 HRK
12 4 2026 1 HRK = 0.9878 LYD 1 LYD = 1.0123 HRK
13 4 2026 1 HRK = 0.9859 LYD 1 LYD = 1.0143 HRK
14 4 2026 1 HRK = 0.9917 LYD 1 LYD = 1.0084 HRK
15 4 2026 1 HRK = 0.989 LYD 1 LYD = 1.0112 HRK
16 4 2026 1 HRK = 0.9884 LYD 1 LYD = 1.0117 HRK
17 4 2026 1 HRK = 0.9899 LYD 1 LYD = 1.0102 HRK
18 4 2026 1 HRK = 0.989 LYD 1 LYD = 1.0112 HRK
19 4 2026 1 HRK = 0.989 LYD 1 LYD = 1.0112 HRK
20 4 2026 1 HRK = 0.9901 LYD 1 LYD = 1.01 HRK
21 4 2026 1 HRK = 0.9888 LYD 1 LYD = 1.0113 HRK
22 4 2026 1 HRK = 0.9859 LYD 1 LYD = 1.0143 HRK
23 4 2026 1 HRK = 0.9856 LYD 1 LYD = 1.0146 HRK
24 4 2026 1 HRK = 0.9861 LYD 1 LYD = 1.0141 HRK
25 4 2026 1 HRK = 0.9853 LYD 1 LYD = 1.0149 HRK
26 4 2026 1 HRK = 0.9853 LYD 1 LYD = 1.0149 HRK
27 4 2026 1 HRK = 0.9891 LYD 1 LYD = 1.0111 HRK
28 4 2026 1 HRK = 0.9842 LYD 1 LYD = 1.016 HRK
29 4 2026 1 HRK = 0.9866 LYD 1 LYD = 1.0136 HRK
30 4 2026 1 HRK = 0.989 LYD 1 LYD = 1.0112 HRK

May 2026

日付HRK-LYDLYD-HRK
01 5 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
02 5 2026 1 HRK = 0.9879 LYD 1 LYD = 1.0122 HRK
03 5 2026 1 HRK = 0.9879 LYD 1 LYD = 1.0122 HRK
04 5 2026 1 HRK = 0.9833 LYD 1 LYD = 1.017 HRK
05 5 2026 1 HRK = 0.9848 LYD 1 LYD = 1.0155 HRK
06 5 2026 1 HRK = 0.9903 LYD 1 LYD = 1.0098 HRK
07 5 2026 1 HRK = 0.988 LYD 1 LYD = 1.0122 HRK
08 5 2026 1 HRK = 0.9873 LYD 1 LYD = 1.0129 HRK
09 5 2026 1 HRK = 0.9864 LYD 1 LYD = 1.0137 HRK
10 5 2026 1 HRK = 0.9864 LYD 1 LYD = 1.0137 HRK
11 5 2026 1 HRK = 0.9881 LYD 1 LYD = 1.0121 HRK
12 5 2026 1 HRK = 0.9857 LYD 1 LYD = 1.0145 HRK
13 5 2026 1 HRK = 0.9844 LYD 1 LYD = 1.0158 HRK
14 5 2026 1 HRK = 0.9866 LYD 1 LYD = 1.0136 HRK
15 5 2026 1 HRK = 0.9806 LYD 1 LYD = 1.0198 HRK
16 5 2026 1 HRK = 0.9817 LYD 1 LYD = 1.0187 HRK
17 5 2026 1 HRK = 0.9817 LYD 1 LYD = 1.0187 HRK
18 5 2026 1 HRK = 0.9819 LYD 1 LYD = 1.0184 HRK
19 5 2026 1 HRK = 0.9823 LYD 1 LYD = 1.018 HRK
20 5 2026 1 HRK = 0.9803 LYD 1 LYD = 1.0201 HRK
21 5 2026 1 HRK = 0.9791 LYD 1 LYD = 1.0214 HRK
22 5 2026 1 HRK = 0.9813 LYD 1 LYD = 1.0191 HRK
23 5 2026 1 HRK = 0.9804 LYD 1 LYD = 1.02 HRK
24 5 2026 1 HRK = 0.9804 LYD 1 LYD = 1.02 HRK
25 5 2026 1 HRK = 0.985 LYD 1 LYD = 1.0152 HRK
26 5 2026 1 HRK = 0.9811 LYD 1 LYD = 1.0192 HRK
27 5 2026 1 HRK = 0.981 LYD 1 LYD = 1.0194 HRK
28 5 2026 1 HRK = 0.9786 LYD 1 LYD = 1.0218 HRK
29 5 2026 1 HRK = 0.9812 LYD 1 LYD = 1.0191 HRK
30 5 2026 1 HRK = 0.9829 LYD 1 LYD = 1.0174 HRK
31 5 2026 1 HRK = 0.9829 LYD 1 LYD = 1.0174 HRK

Jun 2026

日付HRK-LYDLYD-HRK
01 6 2026 1 HRK = 0.982 LYD 1 LYD = 1.0183 HRK
02 6 2026 1 HRK = 0.9835 LYD 1 LYD = 1.0167 HRK
03 6 2026 1 HRK = 0.9771 LYD 1 LYD = 1.0234 HRK

Jul 2026

日付HRK-LYDLYD-HRK
01 7 2026 1 HRK = 0.9722 LYD 1 LYD = 1.0286 HRK
02 7 2026 1 HRK = 0.972 LYD 1 LYD = 1.0288 HRK
03 7 2026 1 HRK = 0.9734 LYD 1 LYD = 1.0273 HRK
04 7 2026 1 HRK = 0.9733 LYD 1 LYD = 1.0275 HRK
05 7 2026 1 HRK = 0.9733 LYD 1 LYD = 1.0275 HRK
06 7 2026 1 HRK = 0.9725 LYD 1 LYD = 1.0283 HRK
07 7 2026 1 HRK = 0.9733 LYD 1 LYD = 1.0274 HRK
08 7 2026 1 HRK = 0.9718 LYD 1 LYD = 1.0291 HRK
09 7 2026 1 HRK = 0.971 LYD 1 LYD = 1.0299 HRK
10 7 2026 1 HRK = 0.9718 LYD 1 LYD = 1.029 HRK
11 7 2026 1 HRK = 0.9704 LYD 1 LYD = 1.0305 HRK
12 7 2026 1 HRK = 0.9714 LYD 1 LYD = 1.0295 HRK
13 7 2026 1 HRK = 0.9742 LYD 1 LYD = 1.0265 HRK
14 7 2026 1 HRK = 0.9716 LYD 1 LYD = 1.0293 HRK
15 7 2026 1 HRK = 0.9708 LYD 1 LYD = 1.0301 HRK
16 7 2026 1 HRK = 0.9733 LYD 1 LYD = 1.0274 HRK
17 7 2026 1 HRK = 0.9682 LYD 1 LYD = 1.0329 HRK
18 7 2026 1 HRK = 0.968 LYD 1 LYD = 1.033 HRK
19 7 2026 1 HRK = 0.968 LYD 1 LYD = 1.033 HRK
20 7 2026 1 HRK = 0.9725 LYD 1 LYD = 1.0283 HRK
21 7 2026 1 HRK = 0.9716 LYD 1 LYD = 1.0292 HRK
22 7 2026 1 HRK = 0.9712 LYD 1 LYD = 1.0297 HRK
23 7 2026 1 HRK = 0.9698 LYD 1 LYD = 1.0312 HRK
24 7 2026 1 HRK = 0.9667 LYD 1 LYD = 1.0345 HRK
25 7 2026 1 HRK = 0.966 LYD 1 LYD = 1.0352 HRK
26 7 2026 1 HRK = 0.966 LYD 1 LYD = 1.0352 HRK

HRK-LYDおよびLYD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats