currencystats247.com

CurrencyStats247 > 為替レート > HRK-LYDおよびLYD-HRKの為替レート - 2025年

HRK-LYDおよびLYD-HRKの為替レート - 2025年

HRK-LYDおよびLYD-HRKの為替レート

下から2025年のHRK-LYDおよびLYD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.7404 LYD
1 LYD = 1.3507 HRK

Jan 2025

日付HRK-LYDLYD-HRK
01 1 2025 1 HRK = 0.6846 LYD 1 LYD = 1.4607 HRK
02 1 2025 1 HRK = 0.6852 LYD 1 LYD = 1.4594 HRK
03 1 2025 1 HRK = 0.6853 LYD 1 LYD = 1.4591 HRK
04 1 2025 1 HRK = 0.6841 LYD 1 LYD = 1.4619 HRK
05 1 2025 1 HRK = 0.6841 LYD 1 LYD = 1.4619 HRK
06 1 2025 1 HRK = 0.689 LYD 1 LYD = 1.4513 HRK
07 1 2025 1 HRK = 0.6864 LYD 1 LYD = 1.4568 HRK
08 1 2025 1 HRK = 0.6881 LYD 1 LYD = 1.4533 HRK
09 1 2025 1 HRK = 0.6892 LYD 1 LYD = 1.4509 HRK
10 1 2025 1 HRK = 0.6891 LYD 1 LYD = 1.4512 HRK
11 1 2025 1 HRK = 0.6921 LYD 1 LYD = 1.4448 HRK
12 1 2025 1 HRK = 0.6921 LYD 1 LYD = 1.4448 HRK
13 1 2025 1 HRK = 0.6717 LYD 1 LYD = 1.4887 HRK
14 1 2025 1 HRK = 0.6721 LYD 1 LYD = 1.4879 HRK
15 1 2025 1 HRK = 0.6703 LYD 1 LYD = 1.4919 HRK
16 1 2025 1 HRK = 0.6706 LYD 1 LYD = 1.4912 HRK
17 1 2025 1 HRK = 0.6702 LYD 1 LYD = 1.4921 HRK
18 1 2025 1 HRK = 0.67 LYD 1 LYD = 1.4926 HRK
19 1 2025 1 HRK = 0.67 LYD 1 LYD = 1.4926 HRK
20 1 2025 1 HRK = 0.6709 LYD 1 LYD = 1.4906 HRK
21 1 2025 1 HRK = 0.6674 LYD 1 LYD = 1.4984 HRK
22 1 2025 1 HRK = 0.6638 LYD 1 LYD = 1.5065 HRK
23 1 2025 1 HRK = 0.6673 LYD 1 LYD = 1.4986 HRK
24 1 2025 1 HRK = 0.6669 LYD 1 LYD = 1.4995 HRK
25 1 2025 1 HRK = 0.6655 LYD 1 LYD = 1.5027 HRK
26 1 2025 1 HRK = 0.6655 LYD 1 LYD = 1.5027 HRK
27 1 2025 1 HRK = 0.665 LYD 1 LYD = 1.5038 HRK
28 1 2025 1 HRK = 0.6657 LYD 1 LYD = 1.5023 HRK
29 1 2025 1 HRK = 0.6654 LYD 1 LYD = 1.5029 HRK
30 1 2025 1 HRK = 0.6644 LYD 1 LYD = 1.5051 HRK
31 1 2025 1 HRK = 0.665 LYD 1 LYD = 1.5037 HRK

Feb 2025

日付HRK-LYDLYD-HRK
01 2 2025 1 HRK = 0.665 LYD 1 LYD = 1.5037 HRK
02 2 2025 1 HRK = 0.6661 LYD 1 LYD = 1.5012 HRK
03 2 2025 1 HRK = 0.6651 LYD 1 LYD = 1.5036 HRK
04 2 2025 1 HRK = 0.6681 LYD 1 LYD = 1.4967 HRK
05 2 2025 1 HRK = 0.6659 LYD 1 LYD = 1.5017 HRK
06 2 2025 1 HRK = 0.6657 LYD 1 LYD = 1.5022 HRK
07 2 2025 1 HRK = 0.6658 LYD 1 LYD = 1.5019 HRK
08 2 2025 1 HRK = 0.6684 LYD 1 LYD = 1.4961 HRK
09 2 2025 1 HRK = 0.6684 LYD 1 LYD = 1.4961 HRK
10 2 2025 1 HRK = 0.666 LYD 1 LYD = 1.5015 HRK
11 2 2025 1 HRK = 0.6671 LYD 1 LYD = 1.4989 HRK
12 2 2025 1 HRK = 0.6678 LYD 1 LYD = 1.4975 HRK
13 2 2025 1 HRK = 0.6788 LYD 1 LYD = 1.4732 HRK
14 2 2025 1 HRK = 0.6793 LYD 1 LYD = 1.472 HRK
15 2 2025 1 HRK = 0.6771 LYD 1 LYD = 1.4769 HRK
16 2 2025 1 HRK = 0.6771 LYD 1 LYD = 1.4769 HRK
17 2 2025 1 HRK = 0.6791 LYD 1 LYD = 1.4725 HRK
18 2 2025 1 HRK = 0.6815 LYD 1 LYD = 1.4674 HRK
19 2 2025 1 HRK = 0.676 LYD 1 LYD = 1.4793 HRK
20 2 2025 1 HRK = 0.6774 LYD 1 LYD = 1.4763 HRK
21 2 2025 1 HRK = 0.6788 LYD 1 LYD = 1.4731 HRK
22 2 2025 1 HRK = 0.6787 LYD 1 LYD = 1.4734 HRK
23 2 2025 1 HRK = 0.6787 LYD 1 LYD = 1.4734 HRK
24 2 2025 1 HRK = 0.6796 LYD 1 LYD = 1.4714 HRK
25 2 2025 1 HRK = 0.6795 LYD 1 LYD = 1.4717 HRK
26 2 2025 1 HRK = 0.68 LYD 1 LYD = 1.4707 HRK
27 2 2025 1 HRK = 0.6796 LYD 1 LYD = 1.4715 HRK
28 2 2025 1 HRK = 0.6743 LYD 1 LYD = 1.483 HRK

Mar 2025

日付HRK-LYDLYD-HRK
01 3 2025 1 HRK = 0.6727 LYD 1 LYD = 1.4866 HRK
02 3 2025 1 HRK = 0.6728 LYD 1 LYD = 1.4863 HRK
03 3 2025 1 HRK = 0.6784 LYD 1 LYD = 1.474 HRK
04 3 2025 1 HRK = 0.6834 LYD 1 LYD = 1.4632 HRK
05 3 2025 1 HRK = 0.6885 LYD 1 LYD = 1.4524 HRK
06 3 2025 1 HRK = 0.6919 LYD 1 LYD = 1.4452 HRK
07 3 2025 1 HRK = 0.6951 LYD 1 LYD = 1.4386 HRK
08 3 2025 1 HRK = 0.6974 LYD 1 LYD = 1.434 HRK
09 3 2025 1 HRK = 0.6949 LYD 1 LYD = 1.439 HRK
10 3 2025 1 HRK = 0.6951 LYD 1 LYD = 1.4386 HRK
11 3 2025 1 HRK = 0.698 LYD 1 LYD = 1.4326 HRK
12 3 2025 1 HRK = 0.6965 LYD 1 LYD = 1.4358 HRK
13 3 2025 1 HRK = 0.6939 LYD 1 LYD = 1.4411 HRK
14 3 2025 1 HRK = 0.6974 LYD 1 LYD = 1.434 HRK
15 3 2025 1 HRK = 0.6935 LYD 1 LYD = 1.442 HRK
16 3 2025 1 HRK = 0.6949 LYD 1 LYD = 1.439 HRK
17 3 2025 1 HRK = 0.6969 LYD 1 LYD = 1.4349 HRK
18 3 2025 1 HRK = 0.697 LYD 1 LYD = 1.4347 HRK
19 3 2025 1 HRK = 0.6974 LYD 1 LYD = 1.4339 HRK
20 3 2025 1 HRK = 0.6931 LYD 1 LYD = 1.4428 HRK
21 3 2025 1 HRK = 0.6921 LYD 1 LYD = 1.4448 HRK
22 3 2025 1 HRK = 0.689 LYD 1 LYD = 1.4515 HRK
23 3 2025 1 HRK = 0.6904 LYD 1 LYD = 1.4484 HRK
24 3 2025 1 HRK = 0.6912 LYD 1 LYD = 1.4467 HRK
25 3 2025 1 HRK = 0.6922 LYD 1 LYD = 1.4446 HRK
26 3 2025 1 HRK = 0.6926 LYD 1 LYD = 1.4439 HRK
27 3 2025 1 HRK = 0.6924 LYD 1 LYD = 1.4442 HRK
28 3 2025 1 HRK = 0.6916 LYD 1 LYD = 1.4459 HRK
29 3 2025 1 HRK = 0.6948 LYD 1 LYD = 1.4393 HRK
30 3 2025 1 HRK = 0.6949 LYD 1 LYD = 1.439 HRK
31 3 2025 1 HRK = 0.6946 LYD 1 LYD = 1.4397 HRK

Apr 2025

日付HRK-LYDLYD-HRK
01 4 2025 1 HRK = 0.6875 LYD 1 LYD = 1.4546 HRK
02 4 2025 1 HRK = 0.6935 LYD 1 LYD = 1.4419 HRK
03 4 2025 1 HRK = 0.7099 LYD 1 LYD = 1.4087 HRK
04 4 2025 1 HRK = 0.708 LYD 1 LYD = 1.4124 HRK
05 4 2025 1 HRK = 0.7082 LYD 1 LYD = 1.412 HRK
06 4 2025 1 HRK = 0.7082 LYD 1 LYD = 1.412 HRK
07 4 2025 1 HRK = 0.8072 LYD 1 LYD = 1.2389 HRK
08 4 2025 1 HRK = 0.7163 LYD 1 LYD = 1.396 HRK
09 4 2025 1 HRK = 0.8119 LYD 1 LYD = 1.2316 HRK
10 4 2025 1 HRK = 0.7124 LYD 1 LYD = 1.4036 HRK
11 4 2025 1 HRK = 0.8345 LYD 1 LYD = 1.1983 HRK
12 4 2025 1 HRK = 0.8361 LYD 1 LYD = 1.196 HRK
13 4 2025 1 HRK = 0.8379 LYD 1 LYD = 1.1935 HRK
14 4 2025 1 HRK = 0.8405 LYD 1 LYD = 1.1898 HRK
15 4 2025 1 HRK = 0.8242 LYD 1 LYD = 1.2133 HRK
16 4 2025 1 HRK = 0.8386 LYD 1 LYD = 1.1925 HRK
17 4 2025 1 HRK = 0.8252 LYD 1 LYD = 1.2118 HRK
18 4 2025 1 HRK = 0.8262 LYD 1 LYD = 1.2104 HRK
19 4 2025 1 HRK = 0.8273 LYD 1 LYD = 1.2087 HRK
20 4 2025 1 HRK = 0.8273 LYD 1 LYD = 1.2087 HRK
21 4 2025 1 HRK = 0.8363 LYD 1 LYD = 1.1958 HRK
22 4 2025 1 HRK = 0.8288 LYD 1 LYD = 1.2066 HRK
23 4 2025 1 HRK = 0.823 LYD 1 LYD = 1.2151 HRK
24 4 2025 1 HRK = 0.8262 LYD 1 LYD = 1.2103 HRK
25 4 2025 1 HRK = 0.8252 LYD 1 LYD = 1.2119 HRK
26 4 2025 1 HRK = 0.8243 LYD 1 LYD = 1.2132 HRK
27 4 2025 1 HRK = 0.8243 LYD 1 LYD = 1.2132 HRK
28 4 2025 1 HRK = 0.8245 LYD 1 LYD = 1.2129 HRK
29 4 2025 1 HRK = 0.8259 LYD 1 LYD = 1.2109 HRK
30 4 2025 1 HRK = 0.8243 LYD 1 LYD = 1.2131 HRK

May 2025

日付HRK-LYDLYD-HRK
01 5 2025 1 HRK = 0.8237 LYD 1 LYD = 1.214 HRK
02 5 2025 1 HRK = 0.8217 LYD 1 LYD = 1.217 HRK
03 5 2025 1 HRK = 0.8209 LYD 1 LYD = 1.2182 HRK
04 5 2025 1 HRK = 0.8209 LYD 1 LYD = 1.2182 HRK
05 5 2025 1 HRK = 0.8212 LYD 1 LYD = 1.2177 HRK
06 5 2025 1 HRK = 0.8236 LYD 1 LYD = 1.2142 HRK
07 5 2025 1 HRK = 0.8237 LYD 1 LYD = 1.214 HRK
08 5 2025 1 HRK = 0.8181 LYD 1 LYD = 1.2224 HRK
09 5 2025 1 HRK = 0.8182 LYD 1 LYD = 1.2221 HRK
10 5 2025 1 HRK = 0.8114 LYD 1 LYD = 1.2324 HRK
11 5 2025 1 HRK = 0.8175 LYD 1 LYD = 1.2232 HRK
12 5 2025 1 HRK = 0.8053 LYD 1 LYD = 1.2418 HRK
13 5 2025 1 HRK = 0.8094 LYD 1 LYD = 1.2355 HRK
14 5 2025 1 HRK = 0.8233 LYD 1 LYD = 1.2146 HRK
15 5 2025 1 HRK = 0.8196 LYD 1 LYD = 1.2201 HRK
16 5 2025 1 HRK = 0.82 LYD 1 LYD = 1.2196 HRK
17 5 2025 1 HRK = 0.8202 LYD 1 LYD = 1.2192 HRK
18 5 2025 1 HRK = 0.8202 LYD 1 LYD = 1.2192 HRK
19 5 2025 1 HRK = 0.8251 LYD 1 LYD = 1.212 HRK
20 5 2025 1 HRK = 0.8183 LYD 1 LYD = 1.222 HRK
21 5 2025 1 HRK = 0.8249 LYD 1 LYD = 1.2123 HRK
22 5 2025 1 HRK = 0.8185 LYD 1 LYD = 1.2217 HRK
23 5 2025 1 HRK = 0.8227 LYD 1 LYD = 1.2155 HRK
24 5 2025 1 HRK = 0.8227 LYD 1 LYD = 1.2154 HRK
25 5 2025 1 HRK = 0.8227 LYD 1 LYD = 1.2154 HRK
26 5 2025 1 HRK = 0.8219 LYD 1 LYD = 1.2167 HRK
27 5 2025 1 HRK = 0.8205 LYD 1 LYD = 1.2187 HRK
28 5 2025 1 HRK = 0.8217 LYD 1 LYD = 1.217 HRK
29 5 2025 1 HRK = 0.8205 LYD 1 LYD = 1.2188 HRK
30 5 2025 1 HRK = 0.8236 LYD 1 LYD = 1.2142 HRK
31 5 2025 1 HRK = 0.8246 LYD 1 LYD = 1.2128 HRK

Jun 2025

日付HRK-LYDLYD-HRK
01 6 2025 1 HRK = 0.8234 LYD 1 LYD = 1.2144 HRK
02 6 2025 1 HRK = 0.826 LYD 1 LYD = 1.2107 HRK
03 6 2025 1 HRK = 0.8236 LYD 1 LYD = 1.2142 HRK
04 6 2025 1 HRK = 0.8237 LYD 1 LYD = 1.2141 HRK
05 6 2025 1 HRK = 0.8255 LYD 1 LYD = 1.2114 HRK
06 6 2025 1 HRK = 0.8257 LYD 1 LYD = 1.2111 HRK
07 6 2025 1 HRK = 0.825 LYD 1 LYD = 1.2121 HRK
08 6 2025 1 HRK = 0.825 LYD 1 LYD = 1.2121 HRK
09 6 2025 1 HRK = 0.8276 LYD 1 LYD = 1.2084 HRK
10 6 2025 1 HRK = 0.8283 LYD 1 LYD = 1.2073 HRK
11 6 2025 1 HRK = 0.829 LYD 1 LYD = 1.2063 HRK
12 6 2025 1 HRK = 0.8406 LYD 1 LYD = 1.1896 HRK
13 6 2025 1 HRK = 0.8344 LYD 1 LYD = 1.1985 HRK
14 6 2025 1 HRK = 0.834 LYD 1 LYD = 1.1991 HRK
15 6 2025 1 HRK = 0.834 LYD 1 LYD = 1.1991 HRK
16 6 2025 1 HRK = 0.8334 LYD 1 LYD = 1.1999 HRK
17 6 2025 1 HRK = 0.8326 LYD 1 LYD = 1.2011 HRK
18 6 2025 1 HRK = 0.8294 LYD 1 LYD = 1.2057 HRK
19 6 2025 1 HRK = 0.8298 LYD 1 LYD = 1.2052 HRK
20 6 2025 1 HRK = 0.829 LYD 1 LYD = 1.2063 HRK

HRK-LYDおよびLYD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats