currencystats247.com

CurrencyStats247 > 為替レート > HRK-LVLおよびLVL-HRKの為替レート - 2025年

HRK-LVLおよびLVL-HRKの為替レート - 2025年

HRK-LVLおよびLVL-HRKの為替レート

下から2025年のHRK-LVLおよびLVL-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.0891 LVL
1 LVL = 11.2271 HRK

Jan 2025

日付HRK-LVLLVL-HRK
01 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
02 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
03 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
04 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
05 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
06 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
07 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
08 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
09 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
10 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
11 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
12 1 2025 1 HRK = 0.0843 LVL 1 LVL = 11.8582 HRK
13 1 2025 1 HRK = 0.0819 LVL 1 LVL = 12.2139 HRK
14 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
15 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
16 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
17 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
18 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
19 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
20 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
21 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
22 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
23 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
24 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
25 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
26 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
27 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
28 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
29 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
30 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
31 1 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK

Feb 2025

日付HRK-LVLLVL-HRK
01 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
02 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
03 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
04 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
05 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
06 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
07 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
08 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
09 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
10 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
11 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
12 2 2025 1 HRK = 0.082 LVL 1 LVL = 12.1998 HRK
13 2 2025 1 HRK = 0.0835 LVL 1 LVL = 11.9714 HRK
14 2 2025 1 HRK = 0.0837 LVL 1 LVL = 11.9444 HRK
15 2 2025 1 HRK = 0.0837 LVL 1 LVL = 11.9444 HRK
16 2 2025 1 HRK = 0.0837 LVL 1 LVL = 11.9444 HRK
17 2 2025 1 HRK = 0.0837 LVL 1 LVL = 11.9444 HRK
18 2 2025 1 HRK = 0.084 LVL 1 LVL = 11.9108 HRK
19 2 2025 1 HRK = 0.0837 LVL 1 LVL = 11.948 HRK
20 2 2025 1 HRK = 0.0838 LVL 1 LVL = 11.9346 HRK
21 2 2025 1 HRK = 0.084 LVL 1 LVL = 11.9064 HRK
22 2 2025 1 HRK = 0.084 LVL 1 LVL = 11.9073 HRK
23 2 2025 1 HRK = 0.084 LVL 1 LVL = 11.9073 HRK
24 2 2025 1 HRK = 0.084 LVL 1 LVL = 11.9037 HRK
25 2 2025 1 HRK = 0.0843 LVL 1 LVL = 11.86 HRK
26 2 2025 1 HRK = 0.0842 LVL 1 LVL = 11.8751 HRK
27 2 2025 1 HRK = 0.0841 LVL 1 LVL = 11.8876 HRK
28 2 2025 1 HRK = 0.0836 LVL 1 LVL = 11.9685 HRK

Mar 2025

日付HRK-LVLLVL-HRK
01 3 2025 1 HRK = 0.0833 LVL 1 LVL = 12.0053 HRK
02 3 2025 1 HRK = 0.0833 LVL 1 LVL = 12.0053 HRK
03 3 2025 1 HRK = 0.084 LVL 1 LVL = 11.9017 HRK
04 3 2025 1 HRK = 0.0846 LVL 1 LVL = 11.8142 HRK
05 3 2025 1 HRK = 0.0858 LVL 1 LVL = 11.6529 HRK
06 3 2025 1 HRK = 0.0867 LVL 1 LVL = 11.5362 HRK
07 3 2025 1 HRK = 0.0871 LVL 1 LVL = 11.4857 HRK
08 3 2025 1 HRK = 0.087 LVL 1 LVL = 11.497 HRK
09 3 2025 1 HRK = 0.087 LVL 1 LVL = 11.497 HRK
10 3 2025 1 HRK = 0.0871 LVL 1 LVL = 11.4781 HRK
11 3 2025 1 HRK = 0.0876 LVL 1 LVL = 11.4155 HRK
12 3 2025 1 HRK = 0.0875 LVL 1 LVL = 11.4334 HRK
13 3 2025 1 HRK = 0.0872 LVL 1 LVL = 11.4697 HRK
14 3 2025 1 HRK = 0.0875 LVL 1 LVL = 11.4232 HRK
15 3 2025 1 HRK = 0.0873 LVL 1 LVL = 11.4497 HRK
16 3 2025 1 HRK = 0.0873 LVL 1 LVL = 11.4497 HRK
17 3 2025 1 HRK = 0.0875 LVL 1 LVL = 11.4315 HRK
18 3 2025 1 HRK = 0.0876 LVL 1 LVL = 11.4105 HRK
19 3 2025 1 HRK = 0.0876 LVL 1 LVL = 11.4136 HRK
20 3 2025 1 HRK = 0.087 LVL 1 LVL = 11.495 HRK
21 3 2025 1 HRK = 0.087 LVL 1 LVL = 11.4964 HRK
22 3 2025 1 HRK = 0.0868 LVL 1 LVL = 11.5175 HRK
23 3 2025 1 HRK = 0.0868 LVL 1 LVL = 11.5175 HRK
24 3 2025 1 HRK = 0.0869 LVL 1 LVL = 11.5045 HRK
25 3 2025 1 HRK = 0.0869 LVL 1 LVL = 11.51 HRK
26 3 2025 1 HRK = 0.0866 LVL 1 LVL = 11.5497 HRK
27 3 2025 1 HRK = 0.0866 LVL 1 LVL = 11.5431 HRK
28 3 2025 1 HRK = 0.0865 LVL 1 LVL = 11.5578 HRK
29 3 2025 1 HRK = 0.087 LVL 1 LVL = 11.5006 HRK
30 3 2025 1 HRK = 0.087 LVL 1 LVL = 11.5006 HRK
31 3 2025 1 HRK = 0.0869 LVL 1 LVL = 11.5104 HRK

Apr 2025

日付HRK-LVLLVL-HRK
01 4 2025 1 HRK = 0.0866 LVL 1 LVL = 11.5529 HRK
02 4 2025 1 HRK = 0.0868 LVL 1 LVL = 11.5234 HRK
03 4 2025 1 HRK = 0.0889 LVL 1 LVL = 11.249 HRK
04 4 2025 1 HRK = 0.0887 LVL 1 LVL = 11.2683 HRK
05 4 2025 1 HRK = 0.088 LVL 1 LVL = 11.3602 HRK
06 4 2025 1 HRK = 0.088 LVL 1 LVL = 11.3602 HRK
07 4 2025 1 HRK = 0.088 LVL 1 LVL = 11.3642 HRK
08 4 2025 1 HRK = 0.0878 LVL 1 LVL = 11.3872 HRK
09 4 2025 1 HRK = 0.0887 LVL 1 LVL = 11.2779 HRK
10 4 2025 1 HRK = 0.0889 LVL 1 LVL = 11.2463 HRK
11 4 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9767 HRK
12 4 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9648 HRK
13 4 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9648 HRK
14 4 2025 1 HRK = 0.0915 LVL 1 LVL = 10.9308 HRK
15 4 2025 1 HRK = 0.0909 LVL 1 LVL = 10.9969 HRK
16 4 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9591 HRK
17 4 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9613 HRK
18 4 2025 1 HRK = 0.0914 LVL 1 LVL = 10.9455 HRK
19 4 2025 1 HRK = 0.0915 LVL 1 LVL = 10.9311 HRK
20 4 2025 1 HRK = 0.0915 LVL 1 LVL = 10.9311 HRK
21 4 2025 1 HRK = 0.0925 LVL 1 LVL = 10.8142 HRK
22 4 2025 1 HRK = 0.0922 LVL 1 LVL = 10.8405 HRK
23 4 2025 1 HRK = 0.0916 LVL 1 LVL = 10.918 HRK
24 4 2025 1 HRK = 0.0914 LVL 1 LVL = 10.9416 HRK
25 4 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9618 HRK
26 4 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9612 HRK
27 4 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9612 HRK
28 4 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9731 HRK
29 4 2025 1 HRK = 0.0913 LVL 1 LVL = 10.9483 HRK
30 4 2025 1 HRK = 0.0914 LVL 1 LVL = 10.9445 HRK

May 2025

日付HRK-LVLLVL-HRK
01 5 2025 1 HRK = 0.091 LVL 1 LVL = 10.9884 HRK
02 5 2025 1 HRK = 0.091 LVL 1 LVL = 10.9883 HRK
03 5 2025 1 HRK = 0.0907 LVL 1 LVL = 11.0225 HRK
04 5 2025 1 HRK = 0.0907 LVL 1 LVL = 11.0225 HRK
05 5 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9807 HRK
06 5 2025 1 HRK = 0.091 LVL 1 LVL = 10.9939 HRK
07 5 2025 1 HRK = 0.0913 LVL 1 LVL = 10.9564 HRK
08 5 2025 1 HRK = 0.0907 LVL 1 LVL = 11.0261 HRK
09 5 2025 1 HRK = 0.0904 LVL 1 LVL = 11.068 HRK
10 5 2025 1 HRK = 0.0903 LVL 1 LVL = 11.0732 HRK
11 5 2025 1 HRK = 0.0903 LVL 1 LVL = 11.0732 HRK
12 5 2025 1 HRK = 0.0891 LVL 1 LVL = 11.2286 HRK
13 5 2025 1 HRK = 0.0892 LVL 1 LVL = 11.2136 HRK
14 5 2025 1 HRK = 0.0902 LVL 1 LVL = 11.0918 HRK
15 5 2025 1 HRK = 0.0898 LVL 1 LVL = 11.1366 HRK
16 5 2025 1 HRK = 0.0899 LVL 1 LVL = 11.1185 HRK
17 5 2025 1 HRK = 0.0896 LVL 1 LVL = 11.1558 HRK
18 5 2025 1 HRK = 0.0896 LVL 1 LVL = 11.1558 HRK
19 5 2025 1 HRK = 0.0904 LVL 1 LVL = 11.0565 HRK
20 5 2025 1 HRK = 0.0903 LVL 1 LVL = 11.0691 HRK
21 5 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9828 HRK
22 5 2025 1 HRK = 0.0907 LVL 1 LVL = 11.0217 HRK
23 5 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9823 HRK
24 5 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9602 HRK
25 5 2025 1 HRK = 0.0912 LVL 1 LVL = 10.9602 HRK
26 5 2025 1 HRK = 0.0913 LVL 1 LVL = 10.9469 HRK
27 5 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9767 HRK
28 5 2025 1 HRK = 0.0909 LVL 1 LVL = 11.002 HRK
29 5 2025 1 HRK = 0.0906 LVL 1 LVL = 11.0432 HRK
30 5 2025 1 HRK = 0.091 LVL 1 LVL = 10.9893 HRK
31 5 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9764 HRK

Jun 2025

日付HRK-LVLLVL-HRK
01 6 2025 1 HRK = 0.0911 LVL 1 LVL = 10.9764 HRK
02 6 2025 1 HRK = 0.0917 LVL 1 LVL = 10.9033 HRK
03 6 2025 1 HRK = 0.0915 LVL 1 LVL = 10.9329 HRK
04 6 2025 1 HRK = 0.0914 LVL 1 LVL = 10.9457 HRK
05 6 2025 1 HRK = 0.0917 LVL 1 LVL = 10.9051 HRK
06 6 2025 1 HRK = 0.0917 LVL 1 LVL = 10.9027 HRK
07 6 2025 1 HRK = 0.0915 LVL 1 LVL = 10.9296 HRK
08 6 2025 1 HRK = 0.0915 LVL 1 LVL = 10.9296 HRK
09 6 2025 1 HRK = 0.0916 LVL 1 LVL = 10.9159 HRK
10 6 2025 1 HRK = 0.0917 LVL 1 LVL = 10.9003 HRK
11 6 2025 1 HRK = 0.0917 LVL 1 LVL = 10.9 HRK
12 6 2025 1 HRK = 0.0931 LVL 1 LVL = 10.7429 HRK
13 6 2025 1 HRK = 0.0923 LVL 1 LVL = 10.8342 HRK
14 6 2025 1 HRK = 0.0927 LVL 1 LVL = 10.7833 HRK
15 6 2025 1 HRK = 0.0927 LVL 1 LVL = 10.7833 HRK
16 6 2025 1 HRK = 0.0929 LVL 1 LVL = 10.7626 HRK
17 6 2025 1 HRK = 0.0929 LVL 1 LVL = 10.77 HRK
18 6 2025 1 HRK = 0.0923 LVL 1 LVL = 10.834 HRK
19 6 2025 1 HRK = 0.0922 LVL 1 LVL = 10.8506 HRK
20 6 2025 1 HRK = 0.0925 LVL 1 LVL = 10.8139 HRK
21 6 2025 1 HRK = 0.0925 LVL 1 LVL = 10.8106 HRK
22 6 2025 1 HRK = 0.0925 LVL 1 LVL = 10.8106 HRK
23 6 2025 1 HRK = 0.092 LVL 1 LVL = 10.8645 HRK
24 6 2025 1 HRK = 0.0932 LVL 1 LVL = 10.7301 HRK
25 6 2025 1 HRK = 0.0932 LVL 1 LVL = 10.732 HRK
26 6 2025 1 HRK = 0.094 LVL 1 LVL = 10.6404 HRK
27 6 2025 1 HRK = 0.094 LVL 1 LVL = 10.634 HRK
28 6 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6292 HRK
29 6 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6292 HRK
30 6 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6241 HRK

Jul 2025

日付HRK-LVLLVL-HRK
01 7 2025 1 HRK = 0.0948 LVL 1 LVL = 10.5467 HRK
02 7 2025 1 HRK = 0.0945 LVL 1 LVL = 10.5841 HRK
03 7 2025 1 HRK = 0.0947 LVL 1 LVL = 10.5609 HRK
04 7 2025 1 HRK = 0.0945 LVL 1 LVL = 10.5775 HRK
05 7 2025 1 HRK = 0.0945 LVL 1 LVL = 10.5772 HRK
06 7 2025 1 HRK = 0.0945 LVL 1 LVL = 10.5772 HRK
07 7 2025 1 HRK = 0.0942 LVL 1 LVL = 10.6209 HRK
08 7 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6234 HRK
09 7 2025 1 HRK = 0.094 LVL 1 LVL = 10.6423 HRK
10 7 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6322 HRK
11 7 2025 1 HRK = 0.0939 LVL 1 LVL = 10.6535 HRK
12 7 2025 1 HRK = 0.0939 LVL 1 LVL = 10.6542 HRK
13 7 2025 1 HRK = 0.0939 LVL 1 LVL = 10.6542 HRK
14 7 2025 1 HRK = 0.0938 LVL 1 LVL = 10.6558 HRK
15 7 2025 1 HRK = 0.0937 LVL 1 LVL = 10.6723 HRK
16 7 2025 1 HRK = 0.0932 LVL 1 LVL = 10.7266 HRK
17 7 2025 1 HRK = 0.093 LVL 1 LVL = 10.7565 HRK
18 7 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6973 HRK
19 7 2025 1 HRK = 0.0933 LVL 1 LVL = 10.7144 HRK
20 7 2025 1 HRK = 0.0933 LVL 1 LVL = 10.7144 HRK
21 7 2025 1 HRK = 0.0936 LVL 1 LVL = 10.6782 HRK
22 7 2025 1 HRK = 0.0939 LVL 1 LVL = 10.6459 HRK
23 7 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6234 HRK
24 7 2025 1 HRK = 0.0943 LVL 1 LVL = 10.6008 HRK
25 7 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6276 HRK
26 7 2025 1 HRK = 0.0943 LVL 1 LVL = 10.6082 HRK
27 7 2025 1 HRK = 0.0943 LVL 1 LVL = 10.6082 HRK
28 7 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6925 HRK
29 7 2025 1 HRK = 0.0928 LVL 1 LVL = 10.7783 HRK
30 7 2025 1 HRK = 0.0926 LVL 1 LVL = 10.8003 HRK
31 7 2025 1 HRK = 0.0918 LVL 1 LVL = 10.8916 HRK

Aug 2025

日付HRK-LVLLVL-HRK
01 8 2025 1 HRK = 0.0917 LVL 1 LVL = 10.9107 HRK
02 8 2025 1 HRK = 0.093 LVL 1 LVL = 10.7497 HRK
03 8 2025 1 HRK = 0.093 LVL 1 LVL = 10.7497 HRK
04 8 2025 1 HRK = 0.0929 LVL 1 LVL = 10.762 HRK
05 8 2025 1 HRK = 0.0926 LVL 1 LVL = 10.7973 HRK
06 8 2025 1 HRK = 0.0932 LVL 1 LVL = 10.7299 HRK
07 8 2025 1 HRK = 0.0936 LVL 1 LVL = 10.6892 HRK
08 8 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6991 HRK
09 8 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6995 HRK
10 8 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6995 HRK
11 8 2025 1 HRK = 0.0934 LVL 1 LVL = 10.7117 HRK
12 8 2025 1 HRK = 0.0932 LVL 1 LVL = 10.7338 HRK
13 8 2025 1 HRK = 0.094 LVL 1 LVL = 10.6356 HRK
14 8 2025 1 HRK = 0.0939 LVL 1 LVL = 10.6532 HRK
15 8 2025 1 HRK = 0.0939 LVL 1 LVL = 10.6545 HRK
16 8 2025 1 HRK = 0.094 LVL 1 LVL = 10.6417 HRK
17 8 2025 1 HRK = 0.094 LVL 1 LVL = 10.6417 HRK
18 8 2025 1 HRK = 0.0938 LVL 1 LVL = 10.6588 HRK
19 8 2025 1 HRK = 0.0938 LVL 1 LVL = 10.66 HRK
20 8 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6958 HRK
21 8 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6981 HRK
22 8 2025 1 HRK = 0.0932 LVL 1 LVL = 10.7352 HRK
23 8 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6262 HRK
24 8 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6262 HRK
25 8 2025 1 HRK = 0.0939 LVL 1 LVL = 10.6524 HRK
26 8 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6952 HRK
27 8 2025 1 HRK = 0.093 LVL 1 LVL = 10.7501 HRK
28 8 2025 1 HRK = 0.0936 LVL 1 LVL = 10.6808 HRK
29 8 2025 1 HRK = 0.0936 LVL 1 LVL = 10.679 HRK
30 8 2025 1 HRK = 0.0938 LVL 1 LVL = 10.659 HRK
31 8 2025 1 HRK = 0.0938 LVL 1 LVL = 10.659 HRK

Sep 2025

日付HRK-LVLLVL-HRK
01 9 2025 1 HRK = 0.0941 LVL 1 LVL = 10.6297 HRK
02 9 2025 1 HRK = 0.0934 LVL 1 LVL = 10.7016 HRK
03 9 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6963 HRK
04 9 2025 1 HRK = 0.0935 LVL 1 LVL = 10.6971 HRK

HRK-LVLおよびLVL-HRKの為替レート情報

クロアチアクーナ(HRK)はクロアチアで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやラトビアの中央銀行が提示する為替レートと異なる場合があります。