currencystats247.com

CurrencyStats247 > 為替レート > HRK-LSLおよびLSL-HRKの為替レート - 2026年

HRK-LSLおよびLSL-HRKの為替レート - 2026年

HRK-LSLおよびLSL-HRKの為替レート

下から2026年のHRK-LSLおよびLSL-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 2.5406 LSL
1 LSL = 0.3936 HRK

Jan 2026

日付HRK-LSLLSL-HRK
01 1 2026 1 HRK = 2.5825 LSL 1 LSL = 0.3872 HRK
02 1 2026 1 HRK = 2.5684 LSL 1 LSL = 0.3894 HRK
03 1 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
04 1 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
05 1 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
06 1 2026 1 HRK = 2.5465 LSL 1 LSL = 0.3927 HRK
07 1 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
08 1 2026 1 HRK = 2.5577 LSL 1 LSL = 0.391 HRK
09 1 2026 1 HRK = 2.5589 LSL 1 LSL = 0.3908 HRK
10 1 2026 1 HRK = 2.55 LSL 1 LSL = 0.3922 HRK
11 1 2026 1 HRK = 2.5582 LSL 1 LSL = 0.3909 HRK
12 1 2026 1 HRK = 2.5455 LSL 1 LSL = 0.3928 HRK
13 1 2026 1 HRK = 2.543 LSL 1 LSL = 0.3932 HRK
14 1 2026 1 HRK = 2.5364 LSL 1 LSL = 0.3943 HRK
15 1 2026 1 HRK = 2.5266 LSL 1 LSL = 0.3958 HRK
16 1 2026 1 HRK = 2.5249 LSL 1 LSL = 0.3961 HRK
17 1 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
18 1 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
19 1 2026 1 HRK = 2.5426 LSL 1 LSL = 0.3933 HRK
20 1 2026 1 HRK = 2.5586 LSL 1 LSL = 0.3908 HRK
21 1 2026 1 HRK = 2.5446 LSL 1 LSL = 0.393 HRK
22 1 2026 1 HRK = 2.5192 LSL 1 LSL = 0.3969 HRK
23 1 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
24 1 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
25 1 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
26 1 2026 1 HRK = 2.5226 LSL 1 LSL = 0.3964 HRK
27 1 2026 1 HRK = 2.5281 LSL 1 LSL = 0.3956 HRK
28 1 2026 1 HRK = 2.5256 LSL 1 LSL = 0.396 HRK
29 1 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
30 1 2026 1 HRK = 2.5145 LSL 1 LSL = 0.3977 HRK
31 1 2026 1 HRK = 2.5386 LSL 1 LSL = 0.3939 HRK

Feb 2026

日付HRK-LSLLSL-HRK
01 2 2026 1 HRK = 2.5173 LSL 1 LSL = 0.3973 HRK
02 2 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
03 2 2026 1 HRK = 2.506 LSL 1 LSL = 0.399 HRK
04 2 2026 1 HRK = 2.5063 LSL 1 LSL = 0.399 HRK
05 2 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3951 HRK
06 2 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
07 2 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
08 2 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
09 2 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
10 2 2026 1 HRK = 2.5119 LSL 1 LSL = 0.3981 HRK
11 2 2026 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
12 2 2026 1 HRK = 2.5028 LSL 1 LSL = 0.3995 HRK
13 2 2026 1 HRK = 2.5265 LSL 1 LSL = 0.3958 HRK
14 2 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
15 2 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
16 2 2026 1 HRK = 2.5132 LSL 1 LSL = 0.3979 HRK
17 2 2026 1 HRK = 2.52 LSL 1 LSL = 0.3968 HRK
18 2 2026 1 HRK = 2.5138 LSL 1 LSL = 0.3978 HRK
19 2 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3952 HRK
20 2 2026 1 HRK = 2.5166 LSL 1 LSL = 0.3974 HRK
21 2 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
22 2 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
23 2 2026 1 HRK = 2.5154 LSL 1 LSL = 0.3976 HRK
24 2 2026 1 HRK = 2.5011 LSL 1 LSL = 0.3998 HRK
25 2 2026 1 HRK = 2.484 LSL 1 LSL = 0.4026 HRK
26 2 2026 1 HRK = 2.4893 LSL 1 LSL = 0.4017 HRK
27 2 2026 1 HRK = 2.4913 LSL 1 LSL = 0.4014 HRK
28 2 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK

Mar 2026

日付HRK-LSLLSL-HRK
01 3 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK
02 3 2026 1 HRK = 2.5032 LSL 1 LSL = 0.3995 HRK
03 3 2026 1 HRK = 2.5212 LSL 1 LSL = 0.3966 HRK
04 3 2026 1 HRK = 2.5286 LSL 1 LSL = 0.3955 HRK
05 3 2026 1 HRK = 2.5437 LSL 1 LSL = 0.3931 HRK
06 3 2026 1 HRK = 2.5682 LSL 1 LSL = 0.3894 HRK
07 3 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
08 3 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
09 3 2026 1 HRK = 2.5716 LSL 1 LSL = 0.3889 HRK
10 3 2026 1 HRK = 2.5158 LSL 1 LSL = 0.3975 HRK
11 3 2026 1 HRK = 2.5205 LSL 1 LSL = 0.3967 HRK
12 3 2026 1 HRK = 2.5342 LSL 1 LSL = 0.3946 HRK
13 3 2026 1 HRK = 2.5567 LSL 1 LSL = 0.3911 HRK
14 3 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
15 3 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
16 3 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
17 3 2026 1 HRK = 2.555 LSL 1 LSL = 0.3914 HRK
18 3 2026 1 HRK = 2.5594 LSL 1 LSL = 0.3907 HRK
19 3 2026 1 HRK = 2.5702 LSL 1 LSL = 0.3891 HRK
20 3 2026 1 HRK = 2.5884 LSL 1 LSL = 0.3863 HRK
21 3 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
22 3 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
23 3 2026 1 HRK = 2.5987 LSL 1 LSL = 0.3848 HRK
24 3 2026 1 HRK = 2.6223 LSL 1 LSL = 0.3814 HRK
25 3 2026 1 HRK = 2.5937 LSL 1 LSL = 0.3856 HRK
26 3 2026 1 HRK = 2.6163 LSL 1 LSL = 0.3822 HRK
27 3 2026 1 HRK = 2.6234 LSL 1 LSL = 0.3812 HRK
28 3 2026 1 HRK = 2.6218 LSL 1 LSL = 0.3814 HRK
29 3 2026 1 HRK = 2.615 LSL 1 LSL = 0.3824 HRK
30 3 2026 1 HRK = 2.6173 LSL 1 LSL = 0.3821 HRK
31 3 2026 1 HRK = 2.614 LSL 1 LSL = 0.3826 HRK

Apr 2026

日付HRK-LSLLSL-HRK
01 4 2026 1 HRK = 2.586 LSL 1 LSL = 0.3867 HRK
02 4 2026 1 HRK = 2.5976 LSL 1 LSL = 0.385 HRK
03 4 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
04 4 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
05 4 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
06 4 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
07 4 2026 1 HRK = 2.5921 LSL 1 LSL = 0.3858 HRK
08 4 2026 1 HRK = 2.5484 LSL 1 LSL = 0.3924 HRK
09 4 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
10 4 2026 1 HRK = 2.5499 LSL 1 LSL = 0.3922 HRK
11 4 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
12 4 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
13 4 2026 1 HRK = 2.565 LSL 1 LSL = 0.3899 HRK
14 4 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
15 4 2026 1 HRK = 2.5649 LSL 1 LSL = 0.3899 HRK
16 4 2026 1 HRK = 2.5628 LSL 1 LSL = 0.3902 HRK
17 4 2026 1 HRK = 2.5659 LSL 1 LSL = 0.3897 HRK
18 4 2026 1 HRK = 2.5635 LSL 1 LSL = 0.3901 HRK
19 4 2026 1 HRK = 2.5635 LSL 1 LSL = 0.3901 HRK
20 4 2026 1 HRK = 2.5583 LSL 1 LSL = 0.3909 HRK
21 4 2026 1 HRK = 2.5554 LSL 1 LSL = 0.3913 HRK
22 4 2026 1 HRK = 2.5628 LSL 1 LSL = 0.3902 HRK
23 4 2026 1 HRK = 2.5622 LSL 1 LSL = 0.3903 HRK
24 4 2026 1 HRK = 2.5841 LSL 1 LSL = 0.387 HRK
25 4 2026 1 HRK = 2.5821 LSL 1 LSL = 0.3873 HRK
26 4 2026 1 HRK = 2.5821 LSL 1 LSL = 0.3873 HRK
27 4 2026 1 HRK = 2.5696 LSL 1 LSL = 0.3892 HRK
28 4 2026 1 HRK = 2.5733 LSL 1 LSL = 0.3886 HRK
29 4 2026 1 HRK = 2.577 LSL 1 LSL = 0.388 HRK
30 4 2026 1 HRK = 2.6076 LSL 1 LSL = 0.3835 HRK

May 2026

日付HRK-LSLLSL-HRK
01 5 2026 1 HRK = 2.5981 LSL 1 LSL = 0.3849 HRK
02 5 2026 1 HRK = 2.5918 LSL 1 LSL = 0.3858 HRK
03 5 2026 1 HRK = 2.5918 LSL 1 LSL = 0.3858 HRK
04 5 2026 1 HRK = 2.597 LSL 1 LSL = 0.3851 HRK
05 5 2026 1 HRK = 2.5977 LSL 1 LSL = 0.385 HRK
06 5 2026 1 HRK = 2.5502 LSL 1 LSL = 0.3921 HRK
07 5 2026 1 HRK = 2.5484 LSL 1 LSL = 0.3924 HRK
08 5 2026 1 HRK = 2.5617 LSL 1 LSL = 0.3904 HRK
09 5 2026 1 HRK = 2.5592 LSL 1 LSL = 0.3907 HRK
10 5 2026 1 HRK = 2.5592 LSL 1 LSL = 0.3907 HRK
11 5 2026 1 HRK = 2.5674 LSL 1 LSL = 0.3895 HRK
12 5 2026 1 HRK = 2.5754 LSL 1 LSL = 0.3883 HRK
13 5 2026 1 HRK = 2.5594 LSL 1 LSL = 0.3907 HRK
14 5 2026 1 HRK = 2.5514 LSL 1 LSL = 0.3919 HRK
15 5 2026 1 HRK = 2.558 LSL 1 LSL = 0.3909 HRK
16 5 2026 1 HRK = 2.5608 LSL 1 LSL = 0.3905 HRK
17 5 2026 1 HRK = 2.5608 LSL 1 LSL = 0.3905 HRK
18 5 2026 1 HRK = 2.5769 LSL 1 LSL = 0.3881 HRK
19 5 2026 1 HRK = 2.566 LSL 1 LSL = 0.3897 HRK
20 5 2026 1 HRK = 2.557 LSL 1 LSL = 0.3911 HRK
21 5 2026 1 HRK = 2.5514 LSL 1 LSL = 0.3919 HRK
22 5 2026 1 HRK = 2.54 LSL 1 LSL = 0.3937 HRK
23 5 2026 1 HRK = 2.5375 LSL 1 LSL = 0.3941 HRK
24 5 2026 1 HRK = 2.5375 LSL 1 LSL = 0.3941 HRK
25 5 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
26 5 2026 1 HRK = 2.5225 LSL 1 LSL = 0.3964 HRK
27 5 2026 1 HRK = 2.5259 LSL 1 LSL = 0.3959 HRK
28 5 2026 1 HRK = 2.5262 LSL 1 LSL = 0.3958 HRK
29 5 2026 1 HRK = 2.5101 LSL 1 LSL = 0.3984 HRK
30 5 2026 1 HRK = 2.5138 LSL 1 LSL = 0.3978 HRK
31 5 2026 1 HRK = 2.5138 LSL 1 LSL = 0.3978 HRK

Jun 2026

日付HRK-LSLLSL-HRK
01 6 2026 1 HRK = 2.5124 LSL 1 LSL = 0.398 HRK
02 6 2026 1 HRK = 2.5041 LSL 1 LSL = 0.3993 HRK
03 6 2026 1 HRK = 2.5064 LSL 1 LSL = 0.399 HRK

Jul 2026

日付HRK-LSLLSL-HRK
01 7 2026 1 HRK = 2.483 LSL 1 LSL = 0.4027 HRK
02 7 2026 1 HRK = 2.4774 LSL 1 LSL = 0.4037 HRK
03 7 2026 1 HRK = 2.4633 LSL 1 LSL = 0.406 HRK
04 7 2026 1 HRK = 2.463 LSL 1 LSL = 0.406 HRK
05 7 2026 1 HRK = 2.463 LSL 1 LSL = 0.406 HRK
06 7 2026 1 HRK = 2.4593 LSL 1 LSL = 0.4066 HRK
07 7 2026 1 HRK = 2.4648 LSL 1 LSL = 0.4057 HRK
08 7 2026 1 HRK = 2.483 LSL 1 LSL = 0.4027 HRK
09 7 2026 1 HRK = 2.49 LSL 1 LSL = 0.4016 HRK
10 7 2026 1 HRK = 2.4715 LSL 1 LSL = 0.4046 HRK
11 7 2026 1 HRK = 2.4718 LSL 1 LSL = 0.4046 HRK
12 7 2026 1 HRK = 2.4703 LSL 1 LSL = 0.4048 HRK
13 7 2026 1 HRK = 2.4813 LSL 1 LSL = 0.403 HRK
14 7 2026 1 HRK = 2.4947 LSL 1 LSL = 0.4008 HRK
15 7 2026 1 HRK = 2.4828 LSL 1 LSL = 0.4028 HRK
16 7 2026 1 HRK = 2.4889 LSL 1 LSL = 0.4018 HRK
17 7 2026 1 HRK = 2.5027 LSL 1 LSL = 0.3996 HRK
18 7 2026 1 HRK = 2.5023 LSL 1 LSL = 0.3996 HRK
19 7 2026 1 HRK = 2.5023 LSL 1 LSL = 0.3996 HRK
20 7 2026 1 HRK = 2.5018 LSL 1 LSL = 0.3997 HRK
21 7 2026 1 HRK = 2.4918 LSL 1 LSL = 0.4013 HRK
22 7 2026 1 HRK = 2.4941 LSL 1 LSL = 0.401 HRK
23 7 2026 1 HRK = 2.4822 LSL 1 LSL = 0.4029 HRK
24 7 2026 1 HRK = 2.5515 LSL 1 LSL = 0.3919 HRK
25 7 2026 1 HRK = 2.5399 LSL 1 LSL = 0.3937 HRK
26 7 2026 1 HRK = 2.5399 LSL 1 LSL = 0.3937 HRK

HRK-LSLおよびLSL-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats