currencystats247.com

CurrencyStats247 > 為替レート > HRK-LSLおよびLSL-HRKの為替レート - 2025年

HRK-LSLおよびLSL-HRKの為替レート - 2025年

HRK-LSLおよびLSL-HRKの為替レート

下から2025年のHRK-LSLおよびLSL-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2.6522 LSL
1 LSL = 0.377 HRK

Jan 2025

日付HRK-LSLLSL-HRK
01 1 2025 1 HRK = 2.6134 LSL 1 LSL = 0.3826 HRK
02 1 2025 1 HRK = 2.6098 LSL 1 LSL = 0.3832 HRK
03 1 2025 1 HRK = 2.6171 LSL 1 LSL = 0.3821 HRK
04 1 2025 1 HRK = 2.6122 LSL 1 LSL = 0.3828 HRK
05 1 2025 1 HRK = 2.6122 LSL 1 LSL = 0.3828 HRK
06 1 2025 1 HRK = 2.5862 LSL 1 LSL = 0.3867 HRK
07 1 2025 1 HRK = 2.5922 LSL 1 LSL = 0.3858 HRK
08 1 2025 1 HRK = 2.6337 LSL 1 LSL = 0.3797 HRK
09 1 2025 1 HRK = 2.6316 LSL 1 LSL = 0.38 HRK
10 1 2025 1 HRK = 2.6494 LSL 1 LSL = 0.3775 HRK
11 1 2025 1 HRK = 2.6613 LSL 1 LSL = 0.3758 HRK
12 1 2025 1 HRK = 2.6613 LSL 1 LSL = 0.3758 HRK
13 1 2025 1 HRK = 2.5952 LSL 1 LSL = 0.3853 HRK
14 1 2025 1 HRK = 2.5737 LSL 1 LSL = 0.3886 HRK
15 1 2025 1 HRK = 2.5605 LSL 1 LSL = 0.3905 HRK
16 1 2025 1 HRK = 2.5592 LSL 1 LSL = 0.3907 HRK
17 1 2025 1 HRK = 2.5378 LSL 1 LSL = 0.394 HRK
18 1 2025 1 HRK = 2.537 LSL 1 LSL = 0.3942 HRK
19 1 2025 1 HRK = 2.537 LSL 1 LSL = 0.3942 HRK
20 1 2025 1 HRK = 2.5405 LSL 1 LSL = 0.3936 HRK
21 1 2025 1 HRK = 2.5264 LSL 1 LSL = 0.3958 HRK
22 1 2025 1 HRK = 2.5128 LSL 1 LSL = 0.398 HRK
23 1 2025 1 HRK = 2.5167 LSL 1 LSL = 0.3973 HRK
24 1 2025 1 HRK = 2.4896 LSL 1 LSL = 0.4017 HRK
25 1 2025 1 HRK = 2.4842 LSL 1 LSL = 0.4025 HRK
26 1 2025 1 HRK = 2.4842 LSL 1 LSL = 0.4025 HRK
27 1 2025 1 HRK = 2.5266 LSL 1 LSL = 0.3958 HRK
28 1 2025 1 HRK = 2.535 LSL 1 LSL = 0.3945 HRK
29 1 2025 1 HRK = 2.5298 LSL 1 LSL = 0.3953 HRK
30 1 2025 1 HRK = 2.5083 LSL 1 LSL = 0.3987 HRK
31 1 2025 1 HRK = 2.5285 LSL 1 LSL = 0.3955 HRK

Feb 2025

日付HRK-LSLLSL-HRK
01 2 2025 1 HRK = 2.5285 LSL 1 LSL = 0.3955 HRK
02 2 2025 1 HRK = 2.5326 LSL 1 LSL = 0.3948 HRK
03 2 2025 1 HRK = 2.5614 LSL 1 LSL = 0.3904 HRK
04 2 2025 1 HRK = 2.5431 LSL 1 LSL = 0.3932 HRK
05 2 2025 1 HRK = 2.5241 LSL 1 LSL = 0.3962 HRK
06 2 2025 1 HRK = 2.5203 LSL 1 LSL = 0.3968 HRK
07 2 2025 1 HRK = 2.4996 LSL 1 LSL = 0.4001 HRK
08 2 2025 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
09 2 2025 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
10 2 2025 1 HRK = 2.4994 LSL 1 LSL = 0.4001 HRK
11 2 2025 1 HRK = 2.5023 LSL 1 LSL = 0.3996 HRK
12 2 2025 1 HRK = 2.4992 LSL 1 LSL = 0.4001 HRK
13 2 2025 1 HRK = 2.5403 LSL 1 LSL = 0.3936 HRK
14 2 2025 1 HRK = 2.5442 LSL 1 LSL = 0.393 HRK
15 2 2025 1 HRK = 2.5358 LSL 1 LSL = 0.3943 HRK
16 2 2025 1 HRK = 2.5358 LSL 1 LSL = 0.3943 HRK
17 2 2025 1 HRK = 2.5514 LSL 1 LSL = 0.3919 HRK
18 2 2025 1 HRK = 2.5587 LSL 1 LSL = 0.3908 HRK
19 2 2025 1 HRK = 2.5587 LSL 1 LSL = 0.3908 HRK
20 2 2025 1 HRK = 2.5738 LSL 1 LSL = 0.3885 HRK
21 2 2025 1 HRK = 2.548 LSL 1 LSL = 0.3925 HRK
22 2 2025 1 HRK = 2.5475 LSL 1 LSL = 0.3925 HRK
23 2 2025 1 HRK = 2.5475 LSL 1 LSL = 0.3925 HRK
24 2 2025 1 HRK = 2.5477 LSL 1 LSL = 0.3925 HRK
25 2 2025 1 HRK = 2.5579 LSL 1 LSL = 0.3909 HRK
26 2 2025 1 HRK = 2.5672 LSL 1 LSL = 0.3895 HRK
27 2 2025 1 HRK = 2.564 LSL 1 LSL = 0.39 HRK
28 2 2025 1 HRK = 2.5505 LSL 1 LSL = 0.3921 HRK

Mar 2025

日付HRK-LSLLSL-HRK
01 3 2025 1 HRK = 2.5765 LSL 1 LSL = 0.3881 HRK
02 3 2025 1 HRK = 2.5732 LSL 1 LSL = 0.3886 HRK
03 3 2025 1 HRK = 2.5961 LSL 1 LSL = 0.3852 HRK
04 3 2025 1 HRK = 2.5938 LSL 1 LSL = 0.3855 HRK
05 3 2025 1 HRK = 2.6095 LSL 1 LSL = 0.3832 HRK
06 3 2025 1 HRK = 2.6278 LSL 1 LSL = 0.3806 HRK
07 3 2025 1 HRK = 2.6102 LSL 1 LSL = 0.3831 HRK
08 3 2025 1 HRK = 2.6238 LSL 1 LSL = 0.3811 HRK
09 3 2025 1 HRK = 2.6095 LSL 1 LSL = 0.3832 HRK
10 3 2025 1 HRK = 2.6226 LSL 1 LSL = 0.3813 HRK
11 3 2025 1 HRK = 2.6493 LSL 1 LSL = 0.3775 HRK
12 3 2025 1 HRK = 2.6652 LSL 1 LSL = 0.3752 HRK
13 3 2025 1 HRK = 2.6508 LSL 1 LSL = 0.3772 HRK
14 3 2025 1 HRK = 2.6504 LSL 1 LSL = 0.3773 HRK
15 3 2025 1 HRK = 2.6209 LSL 1 LSL = 0.3816 HRK
16 3 2025 1 HRK = 2.6233 LSL 1 LSL = 0.3812 HRK
17 3 2025 1 HRK = 2.6232 LSL 1 LSL = 0.3812 HRK
18 3 2025 1 HRK = 2.6198 LSL 1 LSL = 0.3817 HRK
19 3 2025 1 HRK = 2.623 LSL 1 LSL = 0.3812 HRK
20 3 2025 1 HRK = 2.6112 LSL 1 LSL = 0.383 HRK
21 3 2025 1 HRK = 2.6088 LSL 1 LSL = 0.3833 HRK
22 3 2025 1 HRK = 2.6043 LSL 1 LSL = 0.384 HRK
23 3 2025 1 HRK = 2.6103 LSL 1 LSL = 0.3831 HRK
24 3 2025 1 HRK = 2.6177 LSL 1 LSL = 0.382 HRK
25 3 2025 1 HRK = 2.6116 LSL 1 LSL = 0.3829 HRK
26 3 2025 1 HRK = 2.6156 LSL 1 LSL = 0.3823 HRK
27 3 2025 1 HRK = 2.6079 LSL 1 LSL = 0.3834 HRK
28 3 2025 1 HRK = 2.5992 LSL 1 LSL = 0.3847 HRK
29 3 2025 1 HRK = 2.6461 LSL 1 LSL = 0.3779 HRK
30 3 2025 1 HRK = 2.6391 LSL 1 LSL = 0.3789 HRK
31 3 2025 1 HRK = 2.6344 LSL 1 LSL = 0.3796 HRK

Apr 2025

日付HRK-LSLLSL-HRK
01 4 2025 1 HRK = 2.6284 LSL 1 LSL = 0.3805 HRK
02 4 2025 1 HRK = 2.6799 LSL 1 LSL = 0.3732 HRK
03 4 2025 1 HRK = 2.7575 LSL 1 LSL = 0.3627 HRK
04 4 2025 1 HRK = 2.7913 LSL 1 LSL = 0.3583 HRK
05 4 2025 1 HRK = 2.7922 LSL 1 LSL = 0.3581 HRK
06 4 2025 1 HRK = 2.7922 LSL 1 LSL = 0.3581 HRK
07 4 2025 1 HRK = 2.8192 LSL 1 LSL = 0.3547 HRK
08 4 2025 1 HRK = 2.8422 LSL 1 LSL = 0.3518 HRK
09 4 2025 1 HRK = 2.8886 LSL 1 LSL = 0.3462 HRK
10 4 2025 1 HRK = 2.9147 LSL 1 LSL = 0.3431 HRK
11 4 2025 1 HRK = 2.9415 LSL 1 LSL = 0.34 HRK
12 4 2025 1 HRK = 2.9026 LSL 1 LSL = 0.3445 HRK
13 4 2025 1 HRK = 2.8828 LSL 1 LSL = 0.3469 HRK
14 4 2025 1 HRK = 2.8977 LSL 1 LSL = 0.3451 HRK
15 4 2025 1 HRK = 2.8425 LSL 1 LSL = 0.3518 HRK
16 4 2025 1 HRK = 2.8663 LSL 1 LSL = 0.3489 HRK
17 4 2025 1 HRK = 2.844 LSL 1 LSL = 0.3516 HRK
18 4 2025 1 HRK = 2.8481 LSL 1 LSL = 0.3511 HRK
19 4 2025 1 HRK = 2.8519 LSL 1 LSL = 0.3506 HRK
20 4 2025 1 HRK = 2.8519 LSL 1 LSL = 0.3506 HRK
21 4 2025 1 HRK = 2.8827 LSL 1 LSL = 0.3469 HRK
22 4 2025 1 HRK = 2.8426 LSL 1 LSL = 0.3518 HRK
23 4 2025 1 HRK = 2.8118 LSL 1 LSL = 0.3556 HRK
24 4 2025 1 HRK = 2.8176 LSL 1 LSL = 0.3549 HRK
25 4 2025 1 HRK = 2.8459 LSL 1 LSL = 0.3514 HRK
26 4 2025 1 HRK = 2.8166 LSL 1 LSL = 0.355 HRK
27 4 2025 1 HRK = 2.8166 LSL 1 LSL = 0.355 HRK
28 4 2025 1 HRK = 2.8137 LSL 1 LSL = 0.3554 HRK
29 4 2025 1 HRK = 2.8011 LSL 1 LSL = 0.357 HRK
30 4 2025 1 HRK = 2.8119 LSL 1 LSL = 0.3556 HRK

May 2025

日付HRK-LSLLSL-HRK
01 5 2025 1 HRK = 2.8099 LSL 1 LSL = 0.3559 HRK
02 5 2025 1 HRK = 2.7702 LSL 1 LSL = 0.361 HRK
03 5 2025 1 HRK = 2.7675 LSL 1 LSL = 0.3613 HRK
04 5 2025 1 HRK = 2.7675 LSL 1 LSL = 0.3613 HRK
05 5 2025 1 HRK = 2.7545 LSL 1 LSL = 0.363 HRK
06 5 2025 1 HRK = 2.7449 LSL 1 LSL = 0.3643 HRK
07 5 2025 1 HRK = 2.7596 LSL 1 LSL = 0.3624 HRK
08 5 2025 1 HRK = 2.7254 LSL 1 LSL = 0.3669 HRK
09 5 2025 1 HRK = 2.7156 LSL 1 LSL = 0.3682 HRK
10 5 2025 1 HRK = 2.7247 LSL 1 LSL = 0.367 HRK
11 5 2025 1 HRK = 2.7247 LSL 1 LSL = 0.367 HRK
12 5 2025 1 HRK = 2.6935 LSL 1 LSL = 0.3713 HRK
13 5 2025 1 HRK = 2.7005 LSL 1 LSL = 0.3703 HRK
14 5 2025 1 HRK = 2.7213 LSL 1 LSL = 0.3675 HRK
15 5 2025 1 HRK = 2.6944 LSL 1 LSL = 0.3711 HRK
16 5 2025 1 HRK = 2.6829 LSL 1 LSL = 0.3727 HRK
17 5 2025 1 HRK = 2.6838 LSL 1 LSL = 0.3726 HRK
18 5 2025 1 HRK = 2.6838 LSL 1 LSL = 0.3726 HRK
19 5 2025 1 HRK = 2.7004 LSL 1 LSL = 0.3703 HRK
20 5 2025 1 HRK = 2.6871 LSL 1 LSL = 0.3721 HRK
21 5 2025 1 HRK = 2.6888 LSL 1 LSL = 0.3719 HRK
22 5 2025 1 HRK = 2.7012 LSL 1 LSL = 0.3702 HRK
23 5 2025 1 HRK = 2.6953 LSL 1 LSL = 0.371 HRK
24 5 2025 1 HRK = 2.6954 LSL 1 LSL = 0.371 HRK
25 5 2025 1 HRK = 2.6954 LSL 1 LSL = 0.371 HRK
26 5 2025 1 HRK = 2.6973 LSL 1 LSL = 0.3707 HRK
27 5 2025 1 HRK = 2.6953 LSL 1 LSL = 0.371 HRK
28 5 2025 1 HRK = 2.691 LSL 1 LSL = 0.3716 HRK
29 5 2025 1 HRK = 2.6738 LSL 1 LSL = 0.374 HRK
30 5 2025 1 HRK = 2.6925 LSL 1 LSL = 0.3714 HRK
31 5 2025 1 HRK = 2.6956 LSL 1 LSL = 0.371 HRK

Jun 2025

日付HRK-LSLLSL-HRK
01 6 2025 1 HRK = 2.692 LSL 1 LSL = 0.3715 HRK
02 6 2025 1 HRK = 2.7179 LSL 1 LSL = 0.3679 HRK
03 6 2025 1 HRK = 2.7094 LSL 1 LSL = 0.3691 HRK
04 6 2025 1 HRK = 2.6934 LSL 1 LSL = 0.3713 HRK
05 6 2025 1 HRK = 2.6913 LSL 1 LSL = 0.3716 HRK
06 6 2025 1 HRK = 2.6924 LSL 1 LSL = 0.3714 HRK

HRK-LSLおよびLSL-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats