currencystats247.com

CurrencyStats247 > 為替レート > HRK-LKRおよびLKR-HRKの為替レート - 2026年

HRK-LKRおよびLKR-HRKの為替レート - 2026年

HRK-LKRおよびLKR-HRKの為替レート

下から2026年のHRK-LKRおよびLKR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 49.2185 LKR
1 LKR = 0.0203 HRK

Jan 2026

日付HRK-LKRLKR-HRK
01 1 2026 1 HRK = 48.3094 LKR 1 LKR = 0.0207 HRK
02 1 2026 1 HRK = 48.193 LKR 1 LKR = 0.0207 HRK
03 1 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
04 1 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
05 1 2026 1 HRK = 48.0542 LKR 1 LKR = 0.0208 HRK
06 1 2026 1 HRK = 48.1735 LKR 1 LKR = 0.0208 HRK
07 1 2026 1 HRK = 48.1254 LKR 1 LKR = 0.0208 HRK
08 1 2026 1 HRK = 47.8953 LKR 1 LKR = 0.0209 HRK
09 1 2026 1 HRK = 47.7983 LKR 1 LKR = 0.0209 HRK
10 1 2026 1 HRK = 47.7577 LKR 1 LKR = 0.0209 HRK
11 1 2026 1 HRK = 47.7869 LKR 1 LKR = 0.0209 HRK
12 1 2026 1 HRK = 47.9123 LKR 1 LKR = 0.0209 HRK
13 1 2026 1 HRK = 47.8533 LKR 1 LKR = 0.0209 HRK
14 1 2026 1 HRK = 47.8444 LKR 1 LKR = 0.0209 HRK
15 1 2026 1 HRK = 47.7684 LKR 1 LKR = 0.0209 HRK
16 1 2026 1 HRK = 47.7686 LKR 1 LKR = 0.0209 HRK
17 1 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
18 1 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
19 1 2026 1 HRK = 47.7959 LKR 1 LKR = 0.0209 HRK
20 1 2026 1 HRK = 48.2125 LKR 1 LKR = 0.0207 HRK
21 1 2026 1 HRK = 48.1689 LKR 1 LKR = 0.0208 HRK
22 1 2026 1 HRK = 48.1229 LKR 1 LKR = 0.0208 HRK
23 1 2026 1 HRK = 48.2476 LKR 1 LKR = 0.0207 HRK
24 1 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
25 1 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
26 1 2026 1 HRK = 48.7059 LKR 1 LKR = 0.0205 HRK
27 1 2026 1 HRK = 48.8164 LKR 1 LKR = 0.0205 HRK
28 1 2026 1 HRK = 49.1831 LKR 1 LKR = 0.0203 HRK
29 1 2026 1 HRK = 49.1188 LKR 1 LKR = 0.0204 HRK
30 1 2026 1 HRK = 48.9742 LKR 1 LKR = 0.0204 HRK
31 1 2026 1 HRK = 49.0178 LKR 1 LKR = 0.0204 HRK

Feb 2026

日付HRK-LKRLKR-HRK
01 2 2026 1 HRK = 49.0289 LKR 1 LKR = 0.0204 HRK
02 2 2026 1 HRK = 48.7873 LKR 1 LKR = 0.0205 HRK
03 2 2026 1 HRK = 48.4269 LKR 1 LKR = 0.0206 HRK
04 2 2026 1 HRK = 48.5381 LKR 1 LKR = 0.0206 HRK
05 2 2026 1 HRK = 48.4768 LKR 1 LKR = 0.0206 HRK
06 2 2026 1 HRK = 48.4144 LKR 1 LKR = 0.0207 HRK
07 2 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
08 2 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
09 2 2026 1 HRK = 48.7535 LKR 1 LKR = 0.0205 HRK
10 2 2026 1 HRK = 48.7903 LKR 1 LKR = 0.0205 HRK
11 2 2026 1 HRK = 48.8751 LKR 1 LKR = 0.0205 HRK
12 2 2026 1 HRK = 48.801 LKR 1 LKR = 0.0205 HRK
13 2 2026 1 HRK = 48.6755 LKR 1 LKR = 0.0205 HRK
14 2 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
15 2 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
16 2 2026 1 HRK = 48.6826 LKR 1 LKR = 0.0205 HRK
17 2 2026 1 HRK = 48.5872 LKR 1 LKR = 0.0206 HRK
18 2 2026 1 HRK = 48.5911 LKR 1 LKR = 0.0206 HRK
19 2 2026 1 HRK = 48.3784 LKR 1 LKR = 0.0207 HRK
20 2 2026 1 HRK = 48.3315 LKR 1 LKR = 0.0207 HRK
21 2 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
22 2 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
23 2 2026 1 HRK = 48.3084 LKR 1 LKR = 0.0207 HRK
24 2 2026 1 HRK = 48.3822 LKR 1 LKR = 0.0207 HRK
25 2 2026 1 HRK = 48.3389 LKR 1 LKR = 0.0207 HRK
26 2 2026 1 HRK = 48.4278 LKR 1 LKR = 0.0206 HRK
27 2 2026 1 HRK = 48.4154 LKR 1 LKR = 0.0207 HRK
28 2 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK

Mar 2026

日付HRK-LKRLKR-HRK
01 3 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK
02 3 2026 1 HRK = 48.1962 LKR 1 LKR = 0.0207 HRK
03 3 2026 1 HRK = 47.7465 LKR 1 LKR = 0.0209 HRK
04 3 2026 1 HRK = 47.9723 LKR 1 LKR = 0.0208 HRK
05 3 2026 1 HRK = 47.9323 LKR 1 LKR = 0.0209 HRK
06 3 2026 1 HRK = 47.7629 LKR 1 LKR = 0.0209 HRK
07 3 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
08 3 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
09 3 2026 1 HRK = 47.7697 LKR 1 LKR = 0.0209 HRK
10 3 2026 1 HRK = 48.0448 LKR 1 LKR = 0.0208 HRK
11 3 2026 1 HRK = 47.8523 LKR 1 LKR = 0.0209 HRK
12 3 2026 1 HRK = 47.6922 LKR 1 LKR = 0.021 HRK
13 3 2026 1 HRK = 47.3768 LKR 1 LKR = 0.0211 HRK
14 3 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
15 3 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
16 3 2026 1 HRK = 47.4471 LKR 1 LKR = 0.0211 HRK
17 3 2026 1 HRK = 47.5609 LKR 1 LKR = 0.021 HRK
18 3 2026 1 HRK = 47.7448 LKR 1 LKR = 0.0209 HRK
19 3 2026 1 HRK = 47.547 LKR 1 LKR = 0.021 HRK
20 3 2026 1 HRK = 47.8644 LKR 1 LKR = 0.0209 HRK
21 3 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
22 3 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
23 3 2026 1 HRK = 48.1244 LKR 1 LKR = 0.0208 HRK
24 3 2026 1 HRK = 48.3496 LKR 1 LKR = 0.0207 HRK
25 3 2026 1 HRK = 48.4258 LKR 1 LKR = 0.0207 HRK
26 3 2026 1 HRK = 48.0976 LKR 1 LKR = 0.0208 HRK
27 3 2026 1 HRK = 48.1238 LKR 1 LKR = 0.0208 HRK
28 3 2026 1 HRK = 48.1326 LKR 1 LKR = 0.0208 HRK
29 3 2026 1 HRK = 47.9703 LKR 1 LKR = 0.0208 HRK
30 3 2026 1 HRK = 48.0774 LKR 1 LKR = 0.0208 HRK
31 3 2026 1 HRK = 48.069 LKR 1 LKR = 0.0208 HRK

Apr 2026

日付HRK-LKRLKR-HRK
01 4 2026 1 HRK = 48.5388 LKR 1 LKR = 0.0206 HRK
02 4 2026 1 HRK = 48.226 LKR 1 LKR = 0.0207 HRK
03 4 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
04 4 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
05 4 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
06 4 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
07 4 2026 1 HRK = 48.4026 LKR 1 LKR = 0.0207 HRK
08 4 2026 1 HRK = 48.9317 LKR 1 LKR = 0.0204 HRK
09 4 2026 1 HRK = 48.8704 LKR 1 LKR = 0.0205 HRK
10 4 2026 1 HRK = 49.0481 LKR 1 LKR = 0.0204 HRK
11 4 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
12 4 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
13 4 2026 1 HRK = 48.9725 LKR 1 LKR = 0.0204 HRK
14 4 2026 1 HRK = 49.3967 LKR 1 LKR = 0.0202 HRK
15 4 2026 1 HRK = 49.3179 LKR 1 LKR = 0.0203 HRK
16 4 2026 1 HRK = 49.3571 LKR 1 LKR = 0.0203 HRK
17 4 2026 1 HRK = 49.4841 LKR 1 LKR = 0.0202 HRK
18 4 2026 1 HRK = 49.4376 LKR 1 LKR = 0.0202 HRK
19 4 2026 1 HRK = 49.4376 LKR 1 LKR = 0.0202 HRK
20 4 2026 1 HRK = 49.4368 LKR 1 LKR = 0.0202 HRK
21 4 2026 1 HRK = 49.4378 LKR 1 LKR = 0.0202 HRK
22 4 2026 1 HRK = 49.5415 LKR 1 LKR = 0.0202 HRK
23 4 2026 1 HRK = 49.5289 LKR 1 LKR = 0.0202 HRK
24 4 2026 1 HRK = 49.5359 LKR 1 LKR = 0.0202 HRK
25 4 2026 1 HRK = 49.4959 LKR 1 LKR = 0.0202 HRK
26 4 2026 1 HRK = 49.4959 LKR 1 LKR = 0.0202 HRK
27 4 2026 1 HRK = 49.6226 LKR 1 LKR = 0.0202 HRK
28 4 2026 1 HRK = 49.4408 LKR 1 LKR = 0.0202 HRK
29 4 2026 1 HRK = 49.6501 LKR 1 LKR = 0.0201 HRK
30 4 2026 1 HRK = 49.7133 LKR 1 LKR = 0.0201 HRK

May 2026

日付HRK-LKRLKR-HRK
01 5 2026 1 HRK = 49.8528 LKR 1 LKR = 0.0201 HRK
02 5 2026 1 HRK = 49.7307 LKR 1 LKR = 0.0201 HRK
03 5 2026 1 HRK = 49.7307 LKR 1 LKR = 0.0201 HRK
04 5 2026 1 HRK = 49.6184 LKR 1 LKR = 0.0202 HRK
05 5 2026 1 HRK = 49.672 LKR 1 LKR = 0.0201 HRK
06 5 2026 1 HRK = 50.0839 LKR 1 LKR = 0.02 HRK
07 5 2026 1 HRK = 50.2938 LKR 1 LKR = 0.0199 HRK
08 5 2026 1 HRK = 50.2676 LKR 1 LKR = 0.0199 HRK
09 5 2026 1 HRK = 50.224 LKR 1 LKR = 0.0199 HRK
10 5 2026 1 HRK = 50.224 LKR 1 LKR = 0.0199 HRK
11 5 2026 1 HRK = 50.3183 LKR 1 LKR = 0.0199 HRK
12 5 2026 1 HRK = 50.3261 LKR 1 LKR = 0.0199 HRK
13 5 2026 1 HRK = 50.4495 LKR 1 LKR = 0.0198 HRK
14 5 2026 1 HRK = 50.5548 LKR 1 LKR = 0.0198 HRK
15 5 2026 1 HRK = 50.7286 LKR 1 LKR = 0.0197 HRK
16 5 2026 1 HRK = 50.7853 LKR 1 LKR = 0.0197 HRK
17 5 2026 1 HRK = 50.7853 LKR 1 LKR = 0.0197 HRK
18 5 2026 1 HRK = 51.4161 LKR 1 LKR = 0.0194 HRK
19 5 2026 1 HRK = 50.9727 LKR 1 LKR = 0.0196 HRK
20 5 2026 1 HRK = 53.064 LKR 1 LKR = 0.0188 HRK
21 5 2026 1 HRK = 53.1965 LKR 1 LKR = 0.0188 HRK
22 5 2026 1 HRK = 51.5067 LKR 1 LKR = 0.0194 HRK
23 5 2026 1 HRK = 51.4571 LKR 1 LKR = 0.0194 HRK
24 5 2026 1 HRK = 51.4571 LKR 1 LKR = 0.0194 HRK
25 5 2026 1 HRK = 50.0658 LKR 1 LKR = 0.02 HRK
26 5 2026 1 HRK = 50.2251 LKR 1 LKR = 0.0199 HRK
27 5 2026 1 HRK = 51.2812 LKR 1 LKR = 0.0195 HRK
28 5 2026 1 HRK = 50.6151 LKR 1 LKR = 0.0198 HRK
29 5 2026 1 HRK = 50.9967 LKR 1 LKR = 0.0196 HRK
30 5 2026 1 HRK = 51.0842 LKR 1 LKR = 0.0196 HRK
31 5 2026 1 HRK = 51.0842 LKR 1 LKR = 0.0196 HRK

Jun 2026

日付HRK-LKRLKR-HRK
01 6 2026 1 HRK = 51.1562 LKR 1 LKR = 0.0195 HRK
02 6 2026 1 HRK = 51.4016 LKR 1 LKR = 0.0195 HRK
03 6 2026 1 HRK = 51.2787 LKR 1 LKR = 0.0195 HRK

Jul 2026

日付HRK-LKRLKR-HRK
01 7 2026 1 HRK = 50.8276 LKR 1 LKR = 0.0197 HRK
02 7 2026 1 HRK = 50.7939 LKR 1 LKR = 0.0197 HRK
03 7 2026 1 HRK = 50.8661 LKR 1 LKR = 0.0197 HRK
04 7 2026 1 HRK = 50.8609 LKR 1 LKR = 0.0197 HRK
05 7 2026 1 HRK = 50.8609 LKR 1 LKR = 0.0197 HRK
06 7 2026 1 HRK = 50.7685 LKR 1 LKR = 0.0197 HRK
07 7 2026 1 HRK = 50.8054 LKR 1 LKR = 0.0197 HRK
08 7 2026 1 HRK = 50.7565 LKR 1 LKR = 0.0197 HRK
09 7 2026 1 HRK = 50.8952 LKR 1 LKR = 0.0196 HRK
10 7 2026 1 HRK = 50.9068 LKR 1 LKR = 0.0196 HRK
11 7 2026 1 HRK = 50.8443 LKR 1 LKR = 0.0197 HRK
12 7 2026 1 HRK = 50.8823 LKR 1 LKR = 0.0197 HRK
13 7 2026 1 HRK = 50.9907 LKR 1 LKR = 0.0196 HRK
14 7 2026 1 HRK = 50.8542 LKR 1 LKR = 0.0197 HRK
15 7 2026 1 HRK = 50.9492 LKR 1 LKR = 0.0196 HRK
16 7 2026 1 HRK = 51.1318 LKR 1 LKR = 0.0196 HRK
17 7 2026 1 HRK = 50.9607 LKR 1 LKR = 0.0196 HRK
18 7 2026 1 HRK = 50.9556 LKR 1 LKR = 0.0196 HRK
19 7 2026 1 HRK = 50.9556 LKR 1 LKR = 0.0196 HRK
20 7 2026 1 HRK = 51.0459 LKR 1 LKR = 0.0196 HRK
21 7 2026 1 HRK = 50.9748 LKR 1 LKR = 0.0196 HRK
22 7 2026 1 HRK = 50.8971 LKR 1 LKR = 0.0196 HRK
23 7 2026 1 HRK = 50.8225 LKR 1 LKR = 0.0197 HRK
24 7 2026 1 HRK = 50.766 LKR 1 LKR = 0.0197 HRK
25 7 2026 1 HRK = 50.7307 LKR 1 LKR = 0.0197 HRK
26 7 2026 1 HRK = 50.7307 LKR 1 LKR = 0.0197 HRK

HRK-LKRおよびLKR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats