currencystats247.com

CurrencyStats247 > 為替レート > HRK-LBPおよびLBP-HRKの為替レート - 2026年

HRK-LBPおよびLBP-HRKの為替レート - 2026年

HRK-LBPおよびLBP-HRKの為替レート

下から2026年のHRK-LBPおよびLBP-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 13842.0318 LBP
1 LBP = 0.0001 HRK

Jan 2026

日付HRK-LBPLBP-HRK
01 1 2026 1 HRK = 13970.9188 LBP 1 LBP = 0.0001 HRK
02 1 2026 1 HRK = 13930.572 LBP 1 LBP = 0.0001 HRK
03 1 2026 1 HRK = 13919.3954 LBP 1 LBP = 0.0001 HRK
04 1 2026 1 HRK = 13919.3954 LBP 1 LBP = 0.0001 HRK
05 1 2026 1 HRK = 13884.2284 LBP 1 LBP = 0.0001 HRK
06 1 2026 1 HRK = 13913.4493 LBP 1 LBP = 0.0001 HRK
07 1 2026 1 HRK = 13896.9379 LBP 1 LBP = 0.0001 HRK
08 1 2026 1 HRK = 13880.6661 LBP 1 LBP = 0.0001 HRK
09 1 2026 1 HRK = 13845.3029 LBP 1 LBP = 0.0001 HRK
10 1 2026 1 HRK = 13828.8755 LBP 1 LBP = 0.0001 HRK
11 1 2026 1 HRK = 13842.0361 LBP 1 LBP = 0.0001 HRK
12 1 2026 1 HRK = 13880.6443 LBP 1 LBP = 0.0001 HRK
13 1 2026 1 HRK = 13860.7772 LBP 1 LBP = 0.0001 HRK
14 1 2026 1 HRK = 13842.3286 LBP 1 LBP = 0.0001 HRK
15 1 2026 1 HRK = 13823.7994 LBP 1 LBP = 0.0001 HRK
16 1 2026 1 HRK = 13808.6771 LBP 1 LBP = 0.0001 HRK
17 1 2026 1 HRK = 13802.5822 LBP 1 LBP = 0.0001 HRK
18 1 2026 1 HRK = 13802.5822 LBP 1 LBP = 0.0001 HRK
19 1 2026 1 HRK = 13818.1248 LBP 1 LBP = 0.0001 HRK
20 1 2026 1 HRK = 13940.8394 LBP 1 LBP = 0.0001 HRK
21 1 2026 1 HRK = 13930.8396 LBP 1 LBP = 0.0001 HRK
22 1 2026 1 HRK = 13910.6112 LBP 1 LBP = 0.0001 HRK
23 1 2026 1 HRK = 13949.1429 LBP 1 LBP = 0.0001 HRK
24 1 2026 1 HRK = 13949.4841 LBP 1 LBP = 0.0001 HRK
25 1 2026 1 HRK = 13949.4841 LBP 1 LBP = 0.0001 HRK
26 1 2026 1 HRK = 14087.5977 LBP 1 LBP = 0.0001 HRK
27 1 2026 1 HRK = 14117.6877 LBP 1 LBP = 0.0001 HRK
28 1 2026 1 HRK = 14223.8777 LBP 1 LBP = 0.0001 HRK
29 1 2026 1 HRK = 14204.9812 LBP 1 LBP = 0.0001 HRK
30 1 2026 1 HRK = 14181.5777 LBP 1 LBP = 0.0001 HRK
31 1 2026 1 HRK = 13455.6921 LBP 1 LBP = 0.0001 HRK

Feb 2026

日付HRK-LBPLBP-HRK
01 2 2026 1 HRK = 14197.2562 LBP 1 LBP = 0.0001 HRK
02 2 2026 1 HRK = 14108.3575 LBP 1 LBP = 0.0001 HRK
03 2 2026 1 HRK = 14010.5834 LBP 1 LBP = 0.0001 HRK
04 2 2026 1 HRK = 14044.0786 LBP 1 LBP = 0.0001 HRK
05 2 2026 1 HRK = 14028.5678 LBP 1 LBP = 0.0001 HRK
06 2 2026 1 HRK = 14014.3677 LBP 1 LBP = 0.0001 HRK
07 2 2026 1 HRK = 14004.4517 LBP 1 LBP = 0.0001 HRK
08 2 2026 1 HRK = 14004.4517 LBP 1 LBP = 0.0001 HRK
09 2 2026 1 HRK = 14106.0717 LBP 1 LBP = 0.0001 HRK
10 2 2026 1 HRK = 14120.1366 LBP 1 LBP = 0.0001 HRK
11 2 2026 1 HRK = 14149.2427 LBP 1 LBP = 0.0001 HRK
12 2 2026 1 HRK = 14125.8936 LBP 1 LBP = 0.0001 HRK
13 2 2026 1 HRK = 14097.6846 LBP 1 LBP = 0.0001 HRK
14 2 2026 1 HRK = 14090.8302 LBP 1 LBP = 0.0001 HRK
15 2 2026 1 HRK = 14090.8302 LBP 1 LBP = 0.0001 HRK
16 2 2026 1 HRK = 14094.5129 LBP 1 LBP = 0.0001 HRK
17 2 2026 1 HRK = 14061.5327 LBP 1 LBP = 0.0001 HRK
18 2 2026 1 HRK = 14067.3742 LBP 1 LBP = 0.0001 HRK
19 2 2026 1 HRK = 14012.2716 LBP 1 LBP = 0.0001 HRK
20 2 2026 1 HRK = 13988.3563 LBP 1 LBP = 0.0001 HRK
21 2 2026 1 HRK = 13971.8695 LBP 1 LBP = 0.0001 HRK
22 2 2026 1 HRK = 13971.8695 LBP 1 LBP = 0.0001 HRK
23 2 2026 1 HRK = 13981.9494 LBP 1 LBP = 0.0001 HRK
24 2 2026 1 HRK = 14003.5926 LBP 1 LBP = 0.0001 HRK
25 2 2026 1 HRK = 13992.8172 LBP 1 LBP = 0.0001 HRK
26 2 2026 1 HRK = 14029.41 LBP 1 LBP = 0.0001 HRK
27 2 2026 1 HRK = 14019.8268 LBP 1 LBP = 0.0001 HRK
28 2 2026 1 HRK = 14022.1869 LBP 1 LBP = 0.0001 HRK

Mar 2026

日付HRK-LBPLBP-HRK
01 3 2026 1 HRK = 14022.1869 LBP 1 LBP = 0.0001 HRK
02 3 2026 1 HRK = 13957.2922 LBP 1 LBP = 0.0001 HRK
03 3 2026 1 HRK = 13792.0731 LBP 1 LBP = 0.0001 HRK
04 3 2026 1 HRK = 13833.1169 LBP 1 LBP = 0.0001 HRK
05 3 2026 1 HRK = 13805.7848 LBP 1 LBP = 0.0001 HRK
06 3 2026 1 HRK = 13749.2097 LBP 1 LBP = 0.0001 HRK
07 3 2026 1 HRK = 13733.5841 LBP 1 LBP = 0.0001 HRK
08 3 2026 1 HRK = 13733.5841 LBP 1 LBP = 0.0001 HRK
09 3 2026 1 HRK = 13734.2969 LBP 1 LBP = 0.0001 HRK
10 3 2026 1 HRK = 13841.3218 LBP 1 LBP = 0.0001 HRK
11 3 2026 1 HRK = 13791.734 LBP 1 LBP = 0.0001 HRK
12 3 2026 1 HRK = 13737.1051 LBP 1 LBP = 0.0001 HRK
13 3 2026 1 HRK = 13633.5635 LBP 1 LBP = 0.0001 HRK
14 3 2026 1 HRK = 13567.8108 LBP 1 LBP = 0.0001 HRK
15 3 2026 1 HRK = 13567.8108 LBP 1 LBP = 0.0001 HRK
16 3 2026 1 HRK = 13644.5221 LBP 1 LBP = 0.0001 HRK
17 3 2026 1 HRK = 13677.0027 LBP 1 LBP = 0.0001 HRK
18 3 2026 1 HRK = 13732.5352 LBP 1 LBP = 0.0001 HRK
19 3 2026 1 HRK = 13660.3972 LBP 1 LBP = 0.0001 HRK
20 3 2026 1 HRK = 13741.633 LBP 1 LBP = 0.0001 HRK
21 3 2026 1 HRK = 13730.7357 LBP 1 LBP = 0.0001 HRK
22 3 2026 1 HRK = 13730.7357 LBP 1 LBP = 0.0001 HRK
23 3 2026 1 HRK = 13725.1292 LBP 1 LBP = 0.0001 HRK
24 3 2026 1 HRK = 13775.0913 LBP 1 LBP = 0.0001 HRK
25 3 2026 1 HRK = 13789.1372 LBP 1 LBP = 0.0001 HRK
26 3 2026 1 HRK = 13695.126 LBP 1 LBP = 0.0001 HRK
27 3 2026 1 HRK = 13680.4896 LBP 1 LBP = 0.0001 HRK
28 3 2026 1 HRK = 13681.7735 LBP 1 LBP = 0.0001 HRK
29 3 2026 1 HRK = 13636.8928 LBP 1 LBP = 0.0001 HRK
30 3 2026 1 HRK = 13654.0247 LBP 1 LBP = 0.0001 HRK
31 3 2026 1 HRK = 13644.8083 LBP 1 LBP = 0.0001 HRK

Apr 2026

日付HRK-LBPLBP-HRK
01 4 2026 1 HRK = 13788.636 LBP 1 LBP = 0.0001 HRK
02 4 2026 1 HRK = 13689.0314 LBP 1 LBP = 0.0001 HRK
03 4 2026 1 HRK = 13715.1049 LBP 1 LBP = 0.0001 HRK
04 4 2026 1 HRK = 13687.202 LBP 1 LBP = 0.0001 HRK
05 4 2026 1 HRK = 13687.202 LBP 1 LBP = 0.0001 HRK
06 4 2026 1 HRK = 13715.1086 LBP 1 LBP = 0.0001 HRK
07 4 2026 1 HRK = 13736.0068 LBP 1 LBP = 0.0001 HRK
08 4 2026 1 HRK = 13903.6002 LBP 1 LBP = 0.0001 HRK
09 4 2026 1 HRK = 13871.2758 LBP 1 LBP = 0.0001 HRK
10 4 2026 1 HRK = 13916.4754 LBP 1 LBP = 0.0001 HRK
11 4 2026 1 HRK = 13915.508 LBP 1 LBP = 0.0001 HRK
12 4 2026 1 HRK = 13915.508 LBP 1 LBP = 0.0001 HRK
13 4 2026 1 HRK = 13897.2358 LBP 1 LBP = 0.0001 HRK
14 4 2026 1 HRK = 14018.1613 LBP 1 LBP = 0.0001 HRK
15 4 2026 1 HRK = 13998.4842 LBP 1 LBP = 0.0001 HRK
16 4 2026 1 HRK = 13993.6465 LBP 1 LBP = 0.0001 HRK
17 4 2026 1 HRK = 14018.8313 LBP 1 LBP = 0.0001 HRK
18 4 2026 1 HRK = 14005.654 LBP 1 LBP = 0.0001 HRK
19 4 2026 1 HRK = 14005.654 LBP 1 LBP = 0.0001 HRK
20 4 2026 1 HRK = 13989.8327 LBP 1 LBP = 0.0001 HRK
21 4 2026 1 HRK = 13985.8096 LBP 1 LBP = 0.0001 HRK
22 4 2026 1 HRK = 13961.4591 LBP 1 LBP = 0.0001 HRK
23 4 2026 1 HRK = 13958.0203 LBP 1 LBP = 0.0001 HRK
24 4 2026 1 HRK = 13916.3983 LBP 1 LBP = 0.0001 HRK
25 4 2026 1 HRK = 13905.1071 LBP 1 LBP = 0.0001 HRK
26 4 2026 1 HRK = 13905.1071 LBP 1 LBP = 0.0001 HRK
27 4 2026 1 HRK = 13962.7305 LBP 1 LBP = 0.0001 HRK
28 4 2026 1 HRK = 13897.6355 LBP 1 LBP = 0.0001 HRK
29 4 2026 1 HRK = 13923.9571 LBP 1 LBP = 0.0001 HRK
30 4 2026 1 HRK = 13936.6881 LBP 1 LBP = 0.0001 HRK

May 2026

日付HRK-LBPLBP-HRK
01 5 2026 1 HRK = 13965.3424 LBP 1 LBP = 0.0001 HRK
02 5 2026 1 HRK = 13931.1512 LBP 1 LBP = 0.0001 HRK
03 5 2026 1 HRK = 13931.1512 LBP 1 LBP = 0.0001 HRK
04 5 2026 1 HRK = 13907.2035 LBP 1 LBP = 0.0001 HRK
05 5 2026 1 HRK = 13900.3652 LBP 1 LBP = 0.0001 HRK
06 5 2026 1 HRK = 14010.0106 LBP 1 LBP = 0.0001 HRK
07 5 2026 1 HRK = 13986.8485 LBP 1 LBP = 0.0001 HRK
08 5 2026 1 HRK = 13982.9741 LBP 1 LBP = 0.0001 HRK
09 5 2026 1 HRK = 13969.5799 LBP 1 LBP = 0.0001 HRK
10 5 2026 1 HRK = 13969.5799 LBP 1 LBP = 0.0001 HRK
11 5 2026 1 HRK = 13988.7897 LBP 1 LBP = 0.0001 HRK
12 5 2026 1 HRK = 13952.4491 LBP 1 LBP = 0.0001 HRK
13 5 2026 1 HRK = 13920.2787 LBP 1 LBP = 0.0001 HRK
14 5 2026 1 HRK = 13918.4322 LBP 1 LBP = 0.0001 HRK
15 5 2026 1 HRK = 13828.7342 LBP 1 LBP = 0.0001 HRK
16 5 2026 1 HRK = 13844.1223 LBP 1 LBP = 0.0001 HRK
17 5 2026 1 HRK = 13844.1223 LBP 1 LBP = 0.0001 HRK
18 5 2026 1 HRK = 13821.6767 LBP 1 LBP = 0.0001 HRK
19 5 2026 1 HRK = 13813.6985 LBP 1 LBP = 0.0001 HRK
20 5 2026 1 HRK = 13793.513 LBP 1 LBP = 0.0001 HRK
21 5 2026 1 HRK = 13788.1874 LBP 1 LBP = 0.0001 HRK
22 5 2026 1 HRK = 13792.8158 LBP 1 LBP = 0.0001 HRK
23 5 2026 1 HRK = 13779.5264 LBP 1 LBP = 0.0001 HRK
24 5 2026 1 HRK = 13779.5264 LBP 1 LBP = 0.0001 HRK
25 5 2026 1 HRK = 13840.9038 LBP 1 LBP = 0.0001 HRK
26 5 2026 1 HRK = 13831.1401 LBP 1 LBP = 0.0001 HRK
27 5 2026 1 HRK = 13832.811 LBP 1 LBP = 0.0001 HRK
28 5 2026 1 HRK = 13798.5753 LBP 1 LBP = 0.0001 HRK
29 5 2026 1 HRK = 13838.7514 LBP 1 LBP = 0.0001 HRK
30 5 2026 1 HRK = 13860.9335 LBP 1 LBP = 0.0001 HRK
31 5 2026 1 HRK = 13860.9335 LBP 1 LBP = 0.0001 HRK

Jun 2026

日付HRK-LBPLBP-HRK
01 6 2026 1 HRK = 13845.1603 LBP 1 LBP = 0.0001 HRK
02 6 2026 1 HRK = 13843.6707 LBP 1 LBP = 0.0001 HRK
03 6 2026 1 HRK = 13812.1897 LBP 1 LBP = 0.0001 HRK

Jul 2026

日付HRK-LBPLBP-HRK
01 7 2026 1 HRK = 13549.3265 LBP 1 LBP = 0.0001 HRK
02 7 2026 1 HRK = 13551.6939 LBP 1 LBP = 0.0001 HRK
03 7 2026 1 HRK = 13599.1052 LBP 1 LBP = 0.0001 HRK
04 7 2026 1 HRK = 13597.7743 LBP 1 LBP = 0.0001 HRK
05 7 2026 1 HRK = 13597.7743 LBP 1 LBP = 0.0001 HRK
06 7 2026 1 HRK = 13573.192 LBP 1 LBP = 0.0001 HRK
07 7 2026 1 HRK = 13588.8399 LBP 1 LBP = 0.0001 HRK
08 7 2026 1 HRK = 13562.2326 LBP 1 LBP = 0.0001 HRK
09 7 2026 1 HRK = 13591.3497 LBP 1 LBP = 0.0001 HRK
10 7 2026 1 HRK = 13587.8344 LBP 1 LBP = 0.0001 HRK
11 7 2026 1 HRK = 13567.1463 LBP 1 LBP = 0.0001 HRK
12 7 2026 1 HRK = 13581.2557 LBP 1 LBP = 0.0001 HRK
13 7 2026 1 HRK = 13593.1318 LBP 1 LBP = 0.0001 HRK
14 7 2026 1 HRK = 13549.6395 LBP 1 LBP = 0.0001 HRK
15 7 2026 1 HRK = 13568.9076 LBP 1 LBP = 0.0001 HRK
16 7 2026 1 HRK = 13623.4144 LBP 1 LBP = 0.0001 HRK
17 7 2026 1 HRK = 13579.7664 LBP 1 LBP = 0.0001 HRK
18 7 2026 1 HRK = 13578.3993 LBP 1 LBP = 0.0001 HRK
19 7 2026 1 HRK = 13578.3993 LBP 1 LBP = 0.0001 HRK
20 7 2026 1 HRK = 13592.4555 LBP 1 LBP = 0.0001 HRK
21 7 2026 1 HRK = 13572.6111 LBP 1 LBP = 0.0001 HRK
22 7 2026 1 HRK = 13551.9786 LBP 1 LBP = 0.0001 HRK
23 7 2026 1 HRK = 13540.9132 LBP 1 LBP = 0.0001 HRK
24 7 2026 1 HRK = 13527.6419 LBP 1 LBP = 0.0001 HRK
25 7 2026 1 HRK = 13518.483 LBP 1 LBP = 0.0001 HRK
26 7 2026 1 HRK = 13518.483 LBP 1 LBP = 0.0001 HRK

HRK-LBPおよびLBP-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats