currencystats247.com

CurrencyStats247 > 為替レート > HRK-LBPおよびLBP-HRKの為替レート - 2025年

HRK-LBPおよびLBP-HRKの為替レート - 2025年

HRK-LBPおよびLBP-HRKの為替レート

下から2025年のHRK-LBPおよびLBP-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 12855.5637 LBP
1 LBP = 0.0001 HRK

Jan 2025

日付HRK-LBPLBP-HRK
01 1 2025 1 HRK = 12477.1257 LBP 1 LBP = 0.0001 HRK
02 1 2025 1 HRK = 12486.1274 LBP 1 LBP = 0.0001 HRK
03 1 2025 1 HRK = 12487.7678 LBP 1 LBP = 0.0001 HRK
04 1 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
05 1 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
06 1 2025 1 HRK = 12496.2022 LBP 1 LBP = 0.0001 HRK
07 1 2025 1 HRK = 12489.8785 LBP 1 LBP = 0.0001 HRK
08 1 2025 1 HRK = 12498.1407 LBP 1 LBP = 0.0001 HRK
09 1 2025 1 HRK = 12483.3014 LBP 1 LBP = 0.0001 HRK
10 1 2025 1 HRK = 12484.1522 LBP 1 LBP = 0.0001 HRK
11 1 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
12 1 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
13 1 2025 1 HRK = 12125.6176 LBP 1 LBP = 0.0001 HRK
14 1 2025 1 HRK = 12149.2835 LBP 1 LBP = 0.0001 HRK
15 1 2025 1 HRK = 12133.0375 LBP 1 LBP = 0.0001 HRK
16 1 2025 1 HRK = 12142.7385 LBP 1 LBP = 0.0001 HRK
17 1 2025 1 HRK = 12138.362 LBP 1 LBP = 0.0001 HRK
18 1 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
19 1 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
20 1 2025 1 HRK = 12151.4545 LBP 1 LBP = 0.0001 HRK
21 1 2025 1 HRK = 12135.04 LBP 1 LBP = 0.0001 HRK
22 1 2025 1 HRK = 12069.9289 LBP 1 LBP = 0.0001 HRK
23 1 2025 1 HRK = 12141.7431 LBP 1 LBP = 0.0001 HRK
24 1 2025 1 HRK = 12138.358 LBP 1 LBP = 0.0001 HRK
25 1 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
26 1 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
27 1 2025 1 HRK = 12135.3757 LBP 1 LBP = 0.0001 HRK
28 1 2025 1 HRK = 12144.91 LBP 1 LBP = 0.0001 HRK
29 1 2025 1 HRK = 12142.9403 LBP 1 LBP = 0.0001 HRK
30 1 2025 1 HRK = 12128.0277 LBP 1 LBP = 0.0001 HRK
31 1 2025 1 HRK = 12130.3637 LBP 1 LBP = 0.0001 HRK

Feb 2025

日付HRK-LBPLBP-HRK
01 2 2025 1 HRK = 12130.3652 LBP 1 LBP = 0.0001 HRK
02 2 2025 1 HRK = 12150.5581 LBP 1 LBP = 0.0001 HRK
03 2 2025 1 HRK = 12129.4474 LBP 1 LBP = 0.0001 HRK
04 2 2025 1 HRK = 12133.9826 LBP 1 LBP = 0.0001 HRK
05 2 2025 1 HRK = 12139.0869 LBP 1 LBP = 0.0001 HRK
06 2 2025 1 HRK = 12138.0197 LBP 1 LBP = 0.0001 HRK
07 2 2025 1 HRK = 12143.8972 LBP 1 LBP = 0.0001 HRK
08 2 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
09 2 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
10 2 2025 1 HRK = 12145.3611 LBP 1 LBP = 0.0001 HRK
11 2 2025 1 HRK = 12131.8908 LBP 1 LBP = 0.0001 HRK
12 2 2025 1 HRK = 12139.4689 LBP 1 LBP = 0.0001 HRK
13 2 2025 1 HRK = 12339.2317 LBP 1 LBP = 0.0001 HRK
14 2 2025 1 HRK = 12399.2172 LBP 1 LBP = 0.0001 HRK
15 2 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
16 2 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
17 2 2025 1 HRK = 12394.8366 LBP 1 LBP = 0.0001 HRK
18 2 2025 1 HRK = 12431.5547 LBP 1 LBP = 0.0001 HRK
19 2 2025 1 HRK = 12378.4252 LBP 1 LBP = 0.0001 HRK
20 2 2025 1 HRK = 12420.3557 LBP 1 LBP = 0.0001 HRK
21 2 2025 1 HRK = 12440.051 LBP 1 LBP = 0.0001 HRK
22 2 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
23 2 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
24 2 2025 1 HRK = 12440.8417 LBP 1 LBP = 0.0001 HRK
25 2 2025 1 HRK = 12479.8349 LBP 1 LBP = 0.0001 HRK
26 2 2025 1 HRK = 12456.4617 LBP 1 LBP = 0.0001 HRK
27 2 2025 1 HRK = 12456.5194 LBP 1 LBP = 0.0001 HRK
28 2 2025 1 HRK = 12390.2634 LBP 1 LBP = 0.0001 HRK

Mar 2025

日付HRK-LBPLBP-HRK
01 3 2025 1 HRK = 12439.4809 LBP 1 LBP = 0.0001 HRK
02 3 2025 1 HRK = 12331.2242 LBP 1 LBP = 0.0001 HRK
03 3 2025 1 HRK = 12439.8443 LBP 1 LBP = 0.0001 HRK
04 3 2025 1 HRK = 12538.1091 LBP 1 LBP = 0.0001 HRK
05 3 2025 1 HRK = 12692.5441 LBP 1 LBP = 0.0001 HRK
06 3 2025 1 HRK = 12840.4355 LBP 1 LBP = 0.0001 HRK
07 3 2025 1 HRK = 12903.0195 LBP 1 LBP = 0.0001 HRK
08 3 2025 1 HRK = 12830.5134 LBP 1 LBP = 0.0001 HRK
09 3 2025 1 HRK = 12899.3758 LBP 1 LBP = 0.0001 HRK
10 3 2025 1 HRK = 13005.9255 LBP 1 LBP = 0.0001 HRK
11 3 2025 1 HRK = 13064.3683 LBP 1 LBP = 0.0001 HRK
12 3 2025 1 HRK = 12964.6147 LBP 1 LBP = 0.0001 HRK
13 3 2025 1 HRK = 12913.3118 LBP 1 LBP = 0.0001 HRK
14 3 2025 1 HRK = 12981.6351 LBP 1 LBP = 0.0001 HRK
15 3 2025 1 HRK = 12906.6296 LBP 1 LBP = 0.0001 HRK
16 3 2025 1 HRK = 13027.7629 LBP 1 LBP = 0.0001 HRK
17 3 2025 1 HRK = 12961.8362 LBP 1 LBP = 0.0001 HRK
18 3 2025 1 HRK = 12974.0503 LBP 1 LBP = 0.0001 HRK
19 3 2025 1 HRK = 12972.3722 LBP 1 LBP = 0.0001 HRK
20 3 2025 1 HRK = 12889.6332 LBP 1 LBP = 0.0001 HRK
21 3 2025 1 HRK = 12907.2798 LBP 1 LBP = 0.0001 HRK
22 3 2025 1 HRK = 12830.1775 LBP 1 LBP = 0.0001 HRK
23 3 2025 1 HRK = 12951.481 LBP 1 LBP = 0.0001 HRK
24 3 2025 1 HRK = 12964.627 LBP 1 LBP = 0.0001 HRK
25 3 2025 1 HRK = 12891.3341 LBP 1 LBP = 0.0001 HRK
26 3 2025 1 HRK = 12832.2355 LBP 1 LBP = 0.0001 HRK
27 3 2025 1 HRK = 12826.8345 LBP 1 LBP = 0.0001 HRK
28 3 2025 1 HRK = 12816.8859 LBP 1 LBP = 0.0001 HRK
29 3 2025 1 HRK = 12890.247 LBP 1 LBP = 0.0001 HRK
30 3 2025 1 HRK = 12870.1761 LBP 1 LBP = 0.0001 HRK
31 3 2025 1 HRK = 12868.9521 LBP 1 LBP = 0.0001 HRK

Apr 2025

日付HRK-LBPLBP-HRK
01 4 2025 1 HRK = 12789.5966 LBP 1 LBP = 0.0001 HRK
02 4 2025 1 HRK = 12850.194 LBP 1 LBP = 0.0001 HRK
03 4 2025 1 HRK = 13162.6452 LBP 1 LBP = 0.0001 HRK
04 4 2025 1 HRK = 13115.2109 LBP 1 LBP = 0.0001 HRK
05 4 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
06 4 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
07 4 2025 1 HRK = 13040.3833 LBP 1 LBP = 0.0001 HRK
08 4 2025 1 HRK = 13052.604 LBP 1 LBP = 0.0001 HRK
09 4 2025 1 HRK = 13124.3568 LBP 1 LBP = 0.0001 HRK
10 4 2025 1 HRK = 13204.4469 LBP 1 LBP = 0.0001 HRK
11 4 2025 1 HRK = 13534.2753 LBP 1 LBP = 0.0001 HRK
12 4 2025 1 HRK = 13481.1327 LBP 1 LBP = 0.0001 HRK
13 4 2025 1 HRK = 13556.4369 LBP 1 LBP = 0.0001 HRK
14 4 2025 1 HRK = 13628.3239 LBP 1 LBP = 0.0001 HRK
15 4 2025 1 HRK = 13481.9185 LBP 1 LBP = 0.0001 HRK
16 4 2025 1 HRK = 13542.4108 LBP 1 LBP = 0.0001 HRK
17 4 2025 1 HRK = 13505.9272 LBP 1 LBP = 0.0001 HRK
18 4 2025 1 HRK = 13533.102 LBP 1 LBP = 0.0001 HRK
19 4 2025 1 HRK = 13550.9067 LBP 1 LBP = 0.0001 HRK
20 4 2025 1 HRK = 13550.9067 LBP 1 LBP = 0.0001 HRK
21 4 2025 1 HRK = 13697.376 LBP 1 LBP = 0.0001 HRK
22 4 2025 1 HRK = 13662.6851 LBP 1 LBP = 0.0001 HRK
23 4 2025 1 HRK = 13565.5824 LBP 1 LBP = 0.0001 HRK
24 4 2025 1 HRK = 13528.2437 LBP 1 LBP = 0.0001 HRK
25 4 2025 1 HRK = 13512.3285 LBP 1 LBP = 0.0001 HRK
26 4 2025 1 HRK = 13494.5871 LBP 1 LBP = 0.0001 HRK
27 4 2025 1 HRK = 13494.5885 LBP 1 LBP = 0.0001 HRK
28 4 2025 1 HRK = 13502.4207 LBP 1 LBP = 0.0001 HRK
29 4 2025 1 HRK = 13525.4794 LBP 1 LBP = 0.0001 HRK
30 4 2025 1 HRK = 13530.8221 LBP 1 LBP = 0.0001 HRK

May 2025

日付HRK-LBPLBP-HRK
01 5 2025 1 HRK = 13521.1641 LBP 1 LBP = 0.0001 HRK
02 5 2025 1 HRK = 13483.5764 LBP 1 LBP = 0.0001 HRK
03 5 2025 1 HRK = 13470.3142 LBP 1 LBP = 0.0001 HRK
04 5 2025 1 HRK = 13470.3142 LBP 1 LBP = 0.0001 HRK
05 5 2025 1 HRK = 13477.0953 LBP 1 LBP = 0.0001 HRK
06 5 2025 1 HRK = 13471.1599 LBP 1 LBP = 0.0001 HRK
07 5 2025 1 HRK = 13519.4532 LBP 1 LBP = 0.0001 HRK
08 5 2025 1 HRK = 13420.1481 LBP 1 LBP = 0.0001 HRK
09 5 2025 1 HRK = 13377.8738 LBP 1 LBP = 0.0001 HRK
10 5 2025 1 HRK = 13376.9198 LBP 1 LBP = 0.0001 HRK
11 5 2025 1 HRK = 13376.9198 LBP 1 LBP = 0.0001 HRK
12 5 2025 1 HRK = 13166.6202 LBP 1 LBP = 0.0001 HRK
13 5 2025 1 HRK = 13203.9078 LBP 1 LBP = 0.0001 HRK
14 5 2025 1 HRK = 13371.4513 LBP 1 LBP = 0.0001 HRK
15 5 2025 1 HRK = 13310.4381 LBP 1 LBP = 0.0001 HRK
16 5 2025 1 HRK = 13316.4335 LBP 1 LBP = 0.0001 HRK
17 5 2025 1 HRK = 13321.0519 LBP 1 LBP = 0.0001 HRK
18 5 2025 1 HRK = 13321.0519 LBP 1 LBP = 0.0001 HRK
19 5 2025 1 HRK = 13399.0401 LBP 1 LBP = 0.0001 HRK
20 5 2025 1 HRK = 13375.5265 LBP 1 LBP = 0.0001 HRK
21 5 2025 1 HRK = 13483.3008 LBP 1 LBP = 0.0001 HRK
22 5 2025 1 HRK = 13424.3691 LBP 1 LBP = 0.0001 HRK
23 5 2025 1 HRK = 13492.303 LBP 1 LBP = 0.0001 HRK
24 5 2025 1 HRK = 13492.396 LBP 1 LBP = 0.0001 HRK
25 5 2025 1 HRK = 13492.396 LBP 1 LBP = 0.0001 HRK
26 5 2025 1 HRK = 13532.4047 LBP 1 LBP = 0.0001 HRK
27 5 2025 1 HRK = 13493.0639 LBP 1 LBP = 0.0001 HRK
28 5 2025 1 HRK = 13467.5321 LBP 1 LBP = 0.0001 HRK
29 5 2025 1 HRK = 13418.839 LBP 1 LBP = 0.0001 HRK
30 5 2025 1 HRK = 13471.2763 LBP 1 LBP = 0.0001 HRK
31 5 2025 1 HRK = 13487.0928 LBP 1 LBP = 0.0001 HRK

Jun 2025

日付HRK-LBPLBP-HRK
01 6 2025 1 HRK = 13468.9705 LBP 1 LBP = 0.0001 HRK
02 6 2025 1 HRK = 13575.9081 LBP 1 LBP = 0.0001 HRK
03 6 2025 1 HRK = 13554.9928 LBP 1 LBP = 0.0001 HRK
04 6 2025 1 HRK = 13529.0825 LBP 1 LBP = 0.0001 HRK
05 6 2025 1 HRK = 13585.2499 LBP 1 LBP = 0.0001 HRK
06 6 2025 1 HRK = 13584.1691 LBP 1 LBP = 0.0001 HRK

HRK-LBPおよびLBP-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats